ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.68
      -1.68%
      US Tech 100
      18,692.80
      -2.77%
      Dow Jones
      40,040.63
      -0.79%
      Brent Oil
      81.235
      0.57%
      Bitcoin
      66,605.71
      1.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:57 836.8 156 AT 836.2 836.8 Buy
      		27,664 51 LSE
      03:08:41 836.8 300 AT 835.8 836.8 Buy
      		27,508 50 LSE
      03:08:41 836.6 261 AT 835.6 836.6 Buy
      		27,208 49 LSE
      03:08:41 836.4 263 AT 835.6 836.4 Buy
      		26,947 48 LSE
      03:08:41 836.4 300 AT 835.6 836.4 Buy
      		26,684 47 LSE
      03:08:39 836.0 107 AT 836.0 837.0 Sell
      		26,384 46 LSE
      03:08:39 836.0 120 AT 836.0 837.0 Sell
      		26,277 45 LSE
      03:08:39 836.2 491 AT 836.2 837.0 Sell
      		26,157 44 LSE
      03:08:39 836.2 504 AT 836.2 837.0 Sell
      		25,666 43 LSE
      03:08:39 836.2 106 AT 836.2 837.0 Sell
      		25,162 42 LSE
      03:08:39 836.2 359 AT 836.2 837.0 Sell
      		25,056 41 LSE
      03:08:39 836.2 103 AT 836.2 837.0 Sell
      		24,697 40 LSE
      03:08:39 836.2 350 AT 836.2 837.0 Sell
      		24,594 39 LSE
      03:08:39 836.6 373 AT 836.6 837.0 Sell
      		24,244 38 LSE
      03:08:39 836.6 1099 AT 836.2 837.2 Sell
      		23,871 37 LSE
      03:08:39 836.6 101 AT 836.6 837.2 Sell
      		22,772 36 LSE
      03:08:39 836.6 1099 AT 836.6 837.2 Sell
      		22,671 35 LSE
      03:08:39 836.6 745 AT 836.2 837.2 Sell
      		21,572 34 LSE
      03:08:39 836.6 354 AT 836.6 837.2 Sell
      		20,827 33 LSE
      03:08:39 836.6 846 AT 836.6 837.2 Sell
      		20,473 32 LSE
      03:08:39 836.6 354 AT 836.4 837.2 Sell
      		19,627 31 LSE
      03:08:39 836.6 846 AT 836.6 837.2 Sell
      		19,273 30 LSE
      03:08:39 836.6 354 AT 836.6 837.2 Sell
      		18,427 29 LSE
      03:08:39 836.6 1200 AT 836.6 837.4 Sell
      		18,073 28 LSE
      03:07:28 836.6 844 O 836.6 837.6 Sell
      		16,873 27 LSE
      03:06:39 836.921 121 O 836.6 837.6 Sell
      		16,029 26 LSE
      03:04:09 838.6 56 AT 837.6 838.6 Buy
      		15,908 25 LSE
      03:02:43 838.338 238 O 837.4 839.0 Buy
      		15,852 24 LSE
      03:02:32 837.4 136 AT 837.4 839.0 Sell
      		15,614 23 LSE
      03:02:32 837.4 109 AT 837.4 839.0 Sell
      		15,478 22 LSE
      03:02:32 837.4 104 AT 837.4 839.0 Sell
      		15,369 21 LSE
      03:02:31 837.4 31 AT 837.4 839.0 Sell
      		15,265 20 LSE
      03:01:19 839.0 793 AT 839.0 840.2 Sell
      		15,234 19 LSE
      03:01:19 839.2 6 AT 839.2 840.2 Sell
      		14,441 18 LSE
      03:01:19 839.2 107 AT 839.2 840.4 Sell
      		14,435 17 LSE
      03:01:19 839.2 1492 AT 839.2 840.4 Sell
      		14,328 16 LSE
      03:01:19 839.2 1492 AT 839.2 840.8 Sell
      		12,836 15 LSE
      03:01:19 839.4 171 AT 839.4 840.8 Sell
      		11,344 14 LSE
      03:01:19 839.4 1367 AT 839.4 840.8 Sell
      		11,173 13 LSE
      03:01:19 839.4 1367 AT 839.4 840.8 Sell
      		9,806 12 LSE
      03:01:19 839.6 276 AT 839.6 840.8 Sell
      		8,439 11 LSE
      03:01:15 840.0 159 AT 840.0 841.2 Sell
      		8,163 10 LSE
      03:01:15 840.0 430 AT 840.0 841.2 Sell
      		8,004 9 LSE
      03:00:45 841.2 357 AT 839.6 841.2 Buy
      		7,574 8 LSE
      03:00:45 841.2 180 AT 839.6 841.2 Buy
      		7,217 7 LSE
      03:00:45 841.0 1500 AT 839.6 841.0 Buy
      		7,037 6 LSE
      03:00:45 840.8 180 AT 839.6 840.8 Buy
      		5,537 5 LSE
      03:00:30 839.6 266 AT 838.4 839.6 Buy
      		5,357 4 LSE
      03:00:25 839.363 64 O 838.6 840.2 Sell
      		5,091 3 LSE
      03:00:20 838.4 14 AT 838.4 841.4 Sell
      		5,027 2 LSE
      03:00:20 838.8 5013 UT 832.0 832.4
      		5,013 1 LSE

      Your Recent History

      LSE
      INF
      Informa
      NASDAQ
      SNPX
      Synaptogenix
      BIT
      S24891
      SG ISSUER
      BIT
      XAD6
      db Physical Silver ETC
      TSXV
      WEB
      Westbridge Renewable Ene...
      BIT
      3BRL
      WisdomTree Brent Crude O...
      Delayed Upgrade Clock