ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.94
      -1.69%
      US Tech 100
      18,676.40
      -2.85%
      Dow Jones
      40,040.82
      -0.79%
      Brent Oil
      81.265
      0.61%
      Bitcoin
      66,517.01
      0.90%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:27 842.8 1200 AT 842.8 843.2 Sell
      		373,718 951 LSE
      10:05:55 842.8 1167 AT 842.8 843.2 Sell
      		372,518 950 LSE
      10:05:30 842.8 351 AT 842.6 842.8 Buy
      		371,351 949 LSE
      10:05:10 842.6 111 AT 842.6 842.8 Sell
      		371,000 948 LSE
      10:04:55 842.6 213 AT 842.4 842.6 Buy
      		370,889 947 LSE
      10:04:55 842.6 751 AT 842.4 842.6 Buy
      		370,676 946 LSE
      10:04:55 842.6 349 AT 842.4 842.6 Buy
      		369,925 945 LSE
      10:04:20 842.2 259 AT 842.2 842.6 Sell
      		369,576 944 LSE
      10:04:03 842.376 590 O 842.4 842.8 Sell
      		369,317 943 LSE
      10:04:00 842.4 20 AT 842.2 842.4 Buy
      		368,727 942 LSE
      10:03:27 842.4 20 AT 842.2 842.4 Buy
      		368,707 941 LSE
      10:02:43 842.676 5 O 842.6 843.0 Sell
      		368,687 940 LSE
      10:02:43 842.924 17 O 842.6 843.0 Buy
      		368,682 939 LSE
      10:02:23 843.0 637 AT 842.6 843.0 Buy
      		368,665 938 LSE
      10:02:23 843.0 388 AT 842.6 843.0 Buy
      		368,028 937 LSE
      10:02:20 842.8 340 AT 842.4 842.8 Buy
      		367,640 936 LSE
      10:02:20 842.8 34 AT 842.4 842.8 Buy
      		367,300 935 LSE
      10:00:45 842.4 105 AT 842.4 842.8 Sell
      		367,266 934 LSE
      10:00:45 842.4 109 AT 842.4 842.8 Sell
      		367,161 933 LSE
      10:00:38 842.4 116 AT 842.4 842.8 Sell
      		367,052 932 LSE
      10:00:36 842.6 121 AT 842.4 842.6 Buy
      		366,936 931 LSE
      10:00:36 842.6 119 AT 842.6 843.0 Sell
      		366,815 930 LSE
      10:00:30 842.8 384 AT 842.6 842.8 Buy
      		366,696 929 LSE
      10:00:30 842.8 101 AT 842.8 843.0 Sell
      		366,312 928 LSE
      10:00:30 842.8 382 AT 842.6 842.8 Buy
      		366,211 927 LSE
      10:00:30 842.8 101 AT 842.8 843.2 Sell
      		365,829 926 LSE
      10:00:24 843.0 280 AT 843.0 843.4 Sell
      		365,728 925 LSE
      10:00:23 843.2 282 AT 843.0 843.8 Sell
      		365,448 924 LSE
      10:00:23 843.2 723 AT 843.2 843.8 Sell
      		365,166 923 LSE
      10:00:23 843.2 499 AT 843.2 843.8 Sell
      		364,443 922 LSE
      10:00:23 843.2 998 AT 843.0 843.8 Sell
      		363,944 921 LSE
      10:00:23 843.2 224 AT 843.2 843.8 Sell
      		362,946 920 LSE
      10:00:23 843.2 499 AT 843.2 843.8 Sell
      		362,722 919 LSE
      10:00:23 843.2 499 AT 843.2 843.8 Sell
      		362,223 918 LSE
      10:00:23 843.2 341 AT 843.0 843.8 Sell
      		361,724 917 LSE
      10:00:23 843.2 1222 AT 843.2 843.8 Sell
      		361,383 916 LSE
      10:00:23 843.2 723 AT 843.0 843.8 Sell
      		360,161 915 LSE
      10:00:23 843.2 499 AT 843.2 843.8 Sell
      		359,438 914 LSE
      10:00:23 843.2 723 AT 843.2 843.8 Sell
      		358,939 913 LSE
      10:00:23 843.2 499 AT 843.2 843.8 Sell
      		358,216 912 LSE
      10:00:23 843.2 94 AT 843.2 843.8 Sell
      		357,717 911 LSE
      10:00:23 843.2 1222 AT 843.2 843.8 Sell
      		357,623 910 LSE
      10:00:23 843.2 247 AT 843.2 843.8 Sell
      		356,401 909 LSE
      10:00:21 843.4 440 AT 843.4 843.8 Sell
      		356,154 908 LSE
      10:00:21 843.4 76 AT 843.4 843.8 Sell
      		355,714 907 LSE
      10:00:00 843.2 348 AT 843.2 843.4 Sell
      		355,638 906 LSE
      10:00:00 843.2 56 AT 842.8 843.2 Buy
      		355,290 905 LSE
      09:57:46 843.0 430 AT 843.0 843.2 Sell
      		355,234 904 LSE
      09:57:46 843.0 139 AT 842.8 843.0 Buy
      		354,804 903 LSE
      09:57:12 842.8 148 AT 842.6 842.8 Buy
      		354,665 902 LSE
      09:57:06 842.4 215 AT 842.2 842.4 Buy
      		354,517 901 LSE

      Your Recent History

      LSE
      INF
      Informa
      BOV
      ISUS11
      It Now ISE Fundo De Indice
      NASDAQ
      OPESU
      Opes Acquisition
      BIT
      XAD6
      db Physical Silver ETC
      BIT
      F12202
      Vontobel Financial Produ...
      BIT
      3BRL
      WisdomTree Brent Crude O...
      Delayed Upgrade Clock