ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.68
      -1.64%
      US Tech 100
      18,677.20
      -2.85%
      Dow Jones
      40,055.14
      -0.75%
      Brent Oil
      81.255
      0.59%
      Bitcoin
      66,525.65
      0.91%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:08 842.4 71 AT 842.2 842.4 Buy
      		443,674 1151 LSE
      10:37:08 842.4 633 AT 842.2 842.4 Buy
      		443,603 1150 LSE
      10:36:20 842.0 6 AT 842.0 842.4 Sell
      		442,970 1149 LSE
      10:35:58 842.0 971 AT 842.0 842.2 Sell
      		442,964 1148 LSE
      10:35:58 842.0 687 AT 842.0 842.2 Sell
      		441,993 1147 LSE
      10:35:58 842.0 168 AT 842.0 842.2 Sell
      		441,306 1146 LSE
      10:35:58 842.0 499 AT 842.0 842.2 Sell
      		441,138 1145 LSE
      10:35:58 842.0 503 AT 842.0 842.2 Sell
      		440,639 1144 LSE
      10:35:58 842.0 697 AT 842.0 842.2 Sell
      		440,136 1143 LSE
      10:35:58 842.0 133 AT 842.0 842.2 Sell
      		439,439 1142 LSE
      10:35:58 842.0 1067 AT 842.0 842.2 Sell
      		439,306 1141 LSE
      10:35:58 842.0 470 AT 842.0 842.2 Sell
      		438,239 1140 LSE
      10:35:57 842.2 276 AT 842.2 842.6 Sell
      		437,769 1139 LSE
      10:35:57 842.2 120 AT 842.2 842.6 Sell
      		437,493 1138 LSE
      10:35:57 842.2 408 AT 842.2 842.6 Sell
      		437,373 1137 LSE
      10:35:30 842.4 127 AT 842.4 842.6 Sell
      		436,965 1136 LSE
      10:35:30 842.4 193 AT 842.2 842.4 Buy
      		436,838 1135 LSE
      10:35:30 842.4 198 AT 842.2 842.4 Buy
      		436,645 1134 LSE
      10:35:30 842.4 547 AT 842.2 842.4 Buy
      		436,447 1133 LSE
      10:34:52 842.2 172 AT 842.0 842.2 Buy
      		435,900 1132 LSE
      10:34:52 842.2 296 AT 842.0 842.2 Buy
      		435,728 1131 LSE
      10:34:52 842.2 482 AT 842.0 842.2 Buy
      		435,432 1130 LSE
      10:34:52 842.2 367 AT 842.0 842.2 Buy
      		434,950 1129 LSE
      10:34:34 842.0 271 AT 841.8 842.0 Buy
      		434,583 1128 LSE
      10:34:34 842.0 19 AT 841.8 842.0 Buy
      		434,312 1127 LSE
      10:34:34 842.0 285 AT 841.8 842.0 Buy
      		434,293 1126 LSE
      10:34:20 841.8 1140 AT 841.8 842.0 Sell
      		434,008 1125 LSE
      10:34:19 841.8 13 AT 841.8 842.0 Sell
      		432,868 1124 LSE
      10:34:18 841.8 1032 AT 841.8 842.0 Sell
      		432,855 1123 LSE
      10:34:18 841.8 168 AT 841.8 842.0 Sell
      		431,823 1122 LSE
      10:34:18 841.8 429 AT 841.6 842.0
      		431,655 1121 LSE
      10:34:18 841.8 771 AT 841.8 842.0 Sell
      		431,226 1120 LSE
      10:34:18 841.8 429 AT 841.8 842.0 Sell
      		430,455 1119 LSE
      10:34:18 841.8 1200 AT 841.8 842.0 Sell
      		430,026 1118 LSE
      10:34:07 841.8 178 AT 841.8 842.0 Sell
      		428,826 1117 LSE
      10:34:07 841.8 18 AT 841.8 842.0 Sell
      		428,648 1116 LSE
      10:34:07 841.8 82 AT 841.8 842.0 Sell
      		428,630 1115 LSE
      10:34:06 841.8 204 AT 841.8 842.0 Sell
      		428,548 1114 LSE
      10:34:02 841.8 966 AT 841.8 842.0 Sell
      		428,344 1113 LSE
      10:34:01 841.8 516 AT 841.6 842.0
      		427,378 1112 LSE
      10:34:01 841.8 64 AT 841.8 842.0 Sell
      		426,862 1111 LSE
      10:34:01 841.8 168 AT 841.8 842.0 Sell
      		426,798 1110 LSE
      10:34:01 841.8 348 AT 841.8 842.0 Sell
      		426,630 1109 LSE
      10:34:01 841.8 561 AT 841.8 842.0 Sell
      		426,282 1108 LSE
      10:34:01 841.8 59 AT 841.8 842.0 Sell
      		425,721 1107 LSE
      10:34:01 841.8 502 AT 841.6 842.0
      		425,662 1106 LSE
      10:34:01 841.8 59 AT 841.8 842.0 Sell
      		425,160 1105 LSE
      10:34:01 841.8 1141 AT 841.8 842.0 Sell
      		425,101 1104 LSE
      10:34:01 841.8 59 AT 841.6 842.0
      		423,960 1103 LSE
      10:34:01 841.8 1141 AT 841.8 842.0 Sell
      		423,901 1102 LSE
      10:34:01 841.8 59 AT 841.8 842.0 Sell
      		422,760 1101 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      UC22ZV
      Unicredit Bank
      BIT
      XAD6
      db Physical Silver ETC
      LSE
      GNS
      Genus
      BIT
      P12350
      Bnp Paribas Issuance
      TSX
      PZC
      Invesco FTSE RAFI Canadi...
      BIT
      3BRL
      WisdomTree Brent Crude O...
      Delayed Upgrade Clock