ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,466.59
      -1.60%
      US Tech 100
      18,666.40
      -2.90%
      Dow Jones
      40,063.37
      -0.73%
      Brent Oil
      81.26
      0.60%
      Bitcoin
      66,522.35
      0.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:16:19 841.4 1 AT 841.4 841.6 Sell
      		213,219 601 LSE
      08:16:19 841.4 65 AT 841.4 841.6 Sell
      		213,218 600 LSE
      08:16:19 841.4 1200 AT 841.4 841.6 Sell
      		213,153 599 LSE
      08:16:19 841.4 156 AT 841.2 841.4 Buy
      		211,953 598 LSE
      08:16:19 841.4 557 AT 841.2 841.4 Buy
      		211,797 597 LSE
      08:16:19 841.4 122 AT 841.0 841.4 Buy
      		211,240 596 LSE
      08:16:19 841.4 402 AT 841.0 841.4 Buy
      		211,118 595 LSE
      08:16:19 841.4 429 AT 841.0 841.4 Buy
      		210,716 594 LSE
      08:16:19 841.4 137 AT 841.4 841.8 Sell
      		210,287 593 LSE
      08:15:39 841.4 26 AT 841.4 841.8 Sell
      		210,150 592 LSE
      08:15:39 841.4 85 AT 841.4 841.8 Sell
      		210,124 591 LSE
      08:15:39 841.4 126 AT 841.4 841.8 Sell
      		210,039 590 LSE
      08:15:39 841.4 364 AT 841.4 841.8 Sell
      		209,913 589 LSE
      08:15:39 841.6 332 AT 841.2 841.6 Buy
      		209,549 588 LSE
      08:15:39 841.6 75 AT 841.2 841.6 Buy
      		209,217 587 LSE
      08:15:39 841.6 411 AT 841.2 841.6 Buy
      		209,142 586 LSE
      08:15:06 841.6 427 AT 841.2 841.6 Buy
      		208,731 585 LSE
      08:15:06 841.6 276 AT 841.2 841.6 Buy
      		208,304 584 LSE
      08:15:06 841.6 114 AT 841.2 841.6 Buy
      		208,028 583 LSE
      08:15:06 841.6 110 AT 841.2 841.6 Buy
      		207,914 582 LSE
      08:14:00 841.2 364 O 841.2 841.6 Sell
      		207,804 581 LSE
      08:04:17 841.6 456 AT 841.6 841.8 Sell
      		207,440 580 LSE
      08:03:48 841.8 119 AT 841.8 842.0 Sell
      		206,984 579 LSE
      08:03:24 841.6 276 AT 841.4 841.6 Buy
      		206,865 578 LSE
      08:03:23 841.4 309 AT 841.2 841.4 Buy
      		206,589 577 LSE
      08:03:23 841.4 126 AT 841.4 841.6 Sell
      		206,280 576 LSE
      08:03:19 841.6 333 AT 841.6 841.8 Sell
      		206,154 575 LSE
      08:03:19 841.6 1429 AT 841.6 841.8 Sell
      		205,821 574 LSE
      08:03:19 841.6 1429 AT 841.6 842.0 Sell
      		204,392 573 LSE
      07:59:33 842.0 460 AT 841.8 842.2
      		202,963 572 LSE
      07:59:33 842.0 303 AT 842.0 842.2 Sell
      		202,503 571 LSE
      07:59:33 842.0 1022 AT 842.0 842.2 Sell
      		202,200 570 LSE
      07:59:33 842.0 147 AT 841.8 842.2
      		201,178 569 LSE
      07:59:33 842.0 393 AT 842.0 842.2 Sell
      		201,031 568 LSE
      07:59:33 842.0 560 AT 842.0 842.2 Sell
      		200,638 567 LSE
      07:59:33 842.0 765 AT 842.0 842.2 Sell
      		200,078 566 LSE
      07:59:07 829.814 616 O 842.0 842.4
      		199,313 565 LSE
      07:57:45 842.0 58 AT 842.0 842.2 Sell
      		198,697 564 LSE
      07:57:45 842.0 951 AT 842.0 842.2 Sell
      		198,639 563 LSE
      07:57:45 842.0 249 AT 842.0 842.2 Sell
      		197,688 562 LSE
      07:57:45 842.0 54 AT 842.0 842.4 Sell
      		197,439 561 LSE
      07:57:45 842.0 732 AT 842.0 842.4 Sell
      		197,385 560 LSE
      07:57:45 842.0 279 AT 842.0 842.4 Sell
      		196,653 559 LSE
      07:57:45 842.0 400 AT 842.0 842.4 Sell
      		196,374 558 LSE
      07:57:45 842.0 1200 AT 842.0 842.4 Sell
      		195,974 557 LSE
      07:49:27 842.4 458 AT 842.4 842.8 Sell
      		194,774 556 LSE
      07:49:27 842.6 599 AT 842.6 843.0 Sell
      		194,316 555 LSE
      07:48:13 842.8 96 AT 842.8 843.0 Sell
      		193,717 554 LSE
      07:47:14 842.0 450 AT 841.8 842.0 Buy
      		193,621 553 LSE
      07:47:14 842.0 240 AT 841.8 842.0 Buy
      		193,171 552 LSE
      07:45:10 841.8 418 AT 841.8 842.0 Sell
      		192,931 551 LSE

      Your Recent History

      LSE
      INF
      Informa
      NASDAQ
      BMAQ
      Blockchain Moon Acquisit...
      BIT
      XAD6
      db Physical Silver ETC
      LSE
      16VO
      Jsc Uz Mts 26 R
      TSX
      TSL
      Tree Island Steel
      BIT
      3BRL
      WisdomTree Brent Crude O...
      Delayed Upgrade Clock