ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,258.40
      -0.10%
      Dow Jones
      42,011.59
      -0.44%
      Brent Oil
      77.365
      -0.57%
      Bitcoin
      61,190.61
      0.72%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      806.00
      -1.00
      (-0.12%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:43:23 841.4 59 AT 841.4 841.8 Sell
      		123,204 351 LSE
      05:43:23 841.4 66 AT 841.4 841.8 Sell
      		123,145 350 LSE
      05:43:23 841.4 337 AT 841.4 841.8 Sell
      		123,079 349 LSE
      05:43:23 841.6 461 AT 841.6 842.0 Sell
      		122,742 348 LSE
      05:40:04 841.6 94 AT 841.6 842.0 Sell
      		122,281 347 LSE
      05:37:09 841.2 34 AT 840.8 841.2 Buy
      		122,187 346 LSE
      05:29:06 840.6 543 AT 840.6 841.0 Sell
      		122,153 345 LSE
      05:28:42 840.6 10 AT 840.4 840.6 Buy
      		121,610 344 LSE
      05:28:42 840.6 3 AT 840.4 840.6 Buy
      		121,600 343 LSE
      05:28:21 841.0 593 AT 841.0 841.2 Sell
      		121,597 342 LSE
      05:26:30 841.0 92 AT 840.8 841.0 Buy
      		121,004 341 LSE
      05:26:17 840.8 216 AT 840.8 841.2 Sell
      		120,912 340 LSE
      05:26:17 840.8 251 AT 840.8 841.2 Sell
      		120,696 339 LSE
      05:26:15 841.0 130 AT 841.0 841.4 Sell
      		120,445 338 LSE
      05:26:15 841.0 194 AT 841.0 841.4 Sell
      		120,315 337 LSE
      05:26:15 841.2 37 AT 840.8 841.2 Buy
      		120,121 336 LSE
      05:26:15 841.2 438 AT 840.8 841.2 Buy
      		120,084 335 LSE
      05:26:15 841.2 347 AT 840.8 841.2 Buy
      		119,646 334 LSE
      05:26:15 841.2 278 AT 840.8 841.2 Buy
      		119,299 333 LSE
      05:24:35 841.0 100 AT 841.0 841.2 Sell
      		119,021 332 LSE
      05:23:52 840.8 393 AT 840.8 841.2 Sell
      		118,921 331 LSE
      05:23:52 840.8 106 AT 840.8 841.2 Sell
      		118,528 330 LSE
      05:23:52 840.8 169 AT 840.8 841.2 Sell
      		118,422 329 LSE
      05:23:52 841.0 213 AT 841.0 841.2 Sell
      		118,253 328 LSE
      05:23:52 841.0 113 AT 841.0 841.2 Sell
      		118,040 327 LSE
      05:21:28 841.0 1100 O 840.8 841.2
      		117,927 326 LSE
      05:16:20 841.0 1282 AT 840.8 841.0 Buy
      		116,827 325 LSE
      05:16:20 841.0 208 AT 840.8 841.0 Buy
      		115,545 324 LSE
      05:16:20 841.0 281 AT 840.8 841.0 Buy
      		115,337 323 LSE
      05:15:30 840.8 94 AT 840.8 841.2 Sell
      		115,056 322 LSE
      05:14:28 840.962 79 O 840.8 841.2 Sell
      		114,962 321 LSE
      05:14:00 840.8 419 AT 840.8 841.0 Sell
      		114,883 320 LSE
      05:13:25 841.0 38 AT 840.8 841.0 Buy
      		114,464 319 LSE
      05:13:25 841.0 298 AT 840.8 841.0 Buy
      		114,426 318 LSE
      05:13:25 841.0 121 AT 840.8 841.0 Buy
      		114,128 317 LSE
      05:13:25 840.8 321 AT 840.4 840.8 Buy
      		114,007 316 LSE
      05:10:03 840.4 143 AT 840.2 840.4 Buy
      		113,686 315 LSE
      05:10:00 840.2 52 O 840.2 840.4 Sell
      		113,543 314 LSE
      05:10:00 840.2 355 AT 840.2 840.4 Sell
      		113,491 313 LSE
      05:07:20 840.2 239 AT 839.8 840.2 Buy
      		113,136 312 LSE
      05:07:20 840.2 345 AT 839.8 840.2 Buy
      		112,897 311 LSE
      05:07:13 840.0 516 O 839.8 840.2
      		112,552 310 LSE
      05:05:00 839.6 479 AT 839.2 839.6 Buy
      		112,036 309 LSE
      05:05:00 839.6 128 AT 839.2 839.6 Buy
      		111,557 308 LSE
      05:05:00 839.6 208 AT 839.2 839.6 Buy
      		111,429 307 LSE
      05:03:06 839.4 327 AT 839.2 839.4 Buy
      		111,221 306 LSE
      05:03:06 839.4 976 AT 839.4 839.6 Sell
      		110,894 305 LSE
      05:03:06 839.4 607 AT 839.2 839.6
      		109,918 304 LSE
      05:03:06 839.4 1303 AT 839.4 839.6 Sell
      		109,311 303 LSE
      05:03:06 839.6 435 AT 839.6 839.8 Sell
      		108,008 302 LSE
      05:02:18 839.8 70 AT 839.4 839.8 Buy
      		107,573 301 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      S24884
      SG ISSUER
      BIT
      XAD6
      db Physical Silver ETC
      Delayed Upgrade Clock