ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,700.00
      -0.46%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.245
      -0.32%
      Bitcoin
      87,751.23
      -4.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. TNF Pharmaceuticals Inc (TNFA) Quote

      TNF Pharmaceuticals Inc

      TNF Pharmaceuticals Inc (TNFA)

      NASDAQ
      0.4395
      -0.0395
      (-8.25%)
      Closed February 24 4:00PM
      Delayed by 15 minutes
      0.4395
      0.00
      ( 0.00% )
      Pre Market: 5:01AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.4395
      Bid
      0.44
      Ask
      0.471
      Volume
      -
      0.00 Day's Range 0.00
      0.4193 52 Week Range 2.16
      Previous Close
      0.4395
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      477,883
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      TNFA Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      November 26 2024
      TNFA (-8.25%)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]
      Edgar (US Regulatory)
      November 14 2024
      TNFA (-8.25%)

      Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
      Edgar (US Regulatory)
      November 14 2024
      TNFA (-8.25%)

      Form ARS - Annual Report to Security Holders
      Edgar (US Regulatory)
      November 01 2024
      TNFA (-8.25%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.180525-29.11576146120.6200250.640.41937365850.52619447CS
      4-0.7105-61.78260869571.151.37990.41938596570.65715195CS
      12-0.6805-60.75892857141.121.640.41934778830.91038534CS
      26-1.5105-77.46153846151.951.950.41932289590.9599336CS
      52-1.5605-78.02522.160.41932034711.01188521CS
      156-1.5605-78.02522.160.41932034711.01188521CS
      260-1.5605-78.02522.160.41932034711.01188521CS

      TNFA - Frequently Asked Questions (FAQ)

      What is the current TNF Pharmaceuticals share price?
      The current share price of TNF Pharmaceuticals is $ 0.4395
      What is the 1 year trading range for TNF Pharmaceuticals share price?
      TNF Pharmaceuticals has traded in the range of $ 0.4193 to $ 2.16 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BREABrera Holdings PLC
      $ 1.30
      (105.92%)
      		22.38M
      WAFUWah Fu Education Group Ltd
      $ 3.27
      (82.68%)
      		9.75M
      FMTOFemto Technologies Inc
      $ 6.50
      (81.73%)
      		3.67M
      MBRXMoleculin Biotech Inc
      $ 1.82
      (70.09%)
      		8.91M
      MFImF International Ltd
      $ 0.9997
      (66.70%)
      		8.94M
      KTCCKeyTronic Corporation
      $ 2.00
      (-35.48%)
      		329
      YYAIConnexa Sports Technologies Inc
      $ 0.8253
      (-35.02%)
      		547.01k
      CFSBCFSB Bancorp Inc
      $ 5.01
      (-34.60%)
      		103
      STECSantech Holdings Limited
      $ 1.14
      (-30.06%)
      		582.98k
      TWFGTWFG Inc
      $ 20.75
      (-27.40%)
      		10
      BREABrera Holdings PLC
      $ 1.30
      (105.92%)
      		22.38M
      DMNDamon Inc
      $ 0.4634
      (52.48%)
      		17.11M
      WAFUWah Fu Education Group Ltd
      $ 3.27
      (82.68%)
      		9.76M
      MFImF International Ltd
      $ 1.00
      (66.75%)
      		8.94M
      MBRXMoleculin Biotech Inc
      $ 1.81
      (69.16%)
      		8.91M

      TNFA Discussion

      View Posts
      glenn1919 glenn1919 2 weeks ago
      TNFA....................................................................a/h
      👍️0

      Your Recent History

      NASDAQ
      TNFA
      TNF Pharmaceuticals
      ASX
      BOE
      Boss Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads