TNF Pharmaceuticals Stock Quote TNFA - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TNF Pharmaceuticals Inc (TNFA) Quote

TNF Pharmaceuticals Inc (TNFA)

1.15

0.00

(0.00%)

At close: December 31 4:00PM

Delayed by 15 minutes

1.15

0.00

( 0.00% )

After Hours: 5:12PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.15

Bid

1.13

Ask

1.16

Volume

50,890

1.13 Day's Range 1.19

1.05 52 Week Range 2.16

Previous Close

1.15

Open

1.13

Last Trade

Last Trade Time

16:23:37

Average Volume (3m)

107,270

Financial Volume

$ 58,243

VWAP

1.1445

TNF Pharmaceuticals Announces Trial to Explore Effects of Lead Candidate in Sarcopenia/Frailty Induced by GLP-1 Weight Loss Drugs

Fully funded study to evaluate Wegovy and Ozempic patients at risk for increased inflammation associated with sarcopenic muscle deterioration Collaboration partner to use AI and machine learning...

Premarket Action Is Heating Up For This Biotech

A Maryland-based biotech company found very early success during Tuesday’s premarket hours a day after the company reported statistically significant phase 2a results for To read the full...

TNF Pharmaceuticals Presents Statistically Significant Phase 2a Trial Results for Novel Sarcopenia/Frailty Treatment at Prestigious International Conference

Based on successful Phase 2a data, Company set to initiate Phase 2b sarcopenia study in early 2025; currently securing centers of excellence to begin enrollment First oral TNF-α inhibitor, if...

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form ARS - Annual Report to Security Holders

Form DEF 14A - Other definitive proxy statements

Form 8-K - Current report

TNF Pharmaceuticals Announces Strategic Equity Investment Priced at a Premium to Market

Prevail Partners, LLC investment priced at more than a 40% premium to market Prevail InfoWorks, Inc. to act as Clinical Research Organization partner; global full service CRO with hundreds of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.17	-12.8787878788	1.32	1.3399	1.12	78808	1.22844882	CS
4	0.04	3.6036036036	1.11	1.64	1.05	265548	1.39848843	CS
12	-0.34	-22.8187919463	1.49	1.95	1.05	107270	1.40619026	CS
26	-0.85	-42.5	2	2.16	1.05	80735	1.52338178	CS
52	-0.85	-42.5	2	2.16	1.05	80735	1.52338178	CS
156	-0.85	-42.5	2	2.16	1.05	80735	1.52338178	CS
260	-0.85	-42.5	2	2.16	1.05	80735	1.52338178	CS

TNFA - Frequently Asked Questions (FAQ)

What is the current TNF Pharmaceuticals share price?

The current share price of TNF Pharmaceuticals is $ 1.15

What is the 1 year trading range for TNF Pharmaceuticals share price?

TNF Pharmaceuticals has traded in the range of $ 1.05 to $ 2.16 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TOIIWOncology Institute Inc	$ 0.0098 (88.46%)	4.37k
CMCTCreative Media and Community Trust Corporation	$ 0.3469 (54.18%)	15.42M
PAVSParanovus Entertainment Technology Ltd	$ 2.02 (47.66%)	640.31k
MKDWMKDWELL Tech Inc	$ 1.30 (41.77%)	60.14k
AEIAlset Inc	$ 1.3393 (31.30%)	365.85k
BDMDBaird Medical Investment Holdings Ltd	$ 5.16 (-32.11%)	1.65M
CETYClean Energy Technologies Inc	$ 0.4799 (-21.79%)	39.29k
MARXMars Acquisition Corporation	$ 7.3401 (-21.50%)	7.72k
HUBCWHub Cyber Security Ltd	$ 0.03 (-20.11%)	2.5k
AILEiLearningEngines Inc	$ 0.34 (-19.05%)	890.98k
CMCTCreative Media and Community Trust Corporation	$ 0.3469 (54.18%)	15.42M
XTIAXTI Aerospace Inc	$ 0.0417 (-3.02%)	6.43M
CRKNCrown Electrokinetics Corporation	$ 0.1444 (1.55%)	5.49M
EYENEyenovia Inc	$ 0.1274 (-12.74%)	3.51M
ONCOOnconetix Inc	$ 0.59 (-6.35%)	3.31M

kbaz

kbaz 5 minutes ago

What does this Company Supposedly do for Revenue anymore.... So Far they have made Donuts, Coffee, Honey, Mexican Toys, E-Vehicles, Construction, Real Estate and Kiosk with Chicken Flavor Packs. Not being able to provide any Validated Financials here the 2024 year of Evil Doers needs to go to

demonsmith

demonsmith 5 minutes ago

I miss this one today was busy with family stuff what thought is to late to get in on Thursday new ceo look soild

JJZander

JJZander 5 minutes ago

I almost didht buy I could have had 2s then I grabbed 3 ugh lol

LCJR

LCJR 6 minutes ago

All crypto is going to do ok for a while until things settle down. Now is the hype and excitement so ride it. It's going to go big for a while.

Geegee678

Geegee678 6 minutes ago

If you have more info to add to a stock that someone suggested, why not do so respectfully. Especially on a call that Georgie18 makes. He doesn't pump any stock and is very generous in giving stock suggestions based off technical analysis. MANY of his suggestions pan out.

ksquared

ksquared 7 minutes ago

Congratulations, hap. Love the picture. You two kids look so happy...
and nowhere near your ages.
Keep doing what you're doing.
It works.

seve333

seve333 7 minutes ago

I have not seen any revenue projections. Where are you seeing these?

Think1st

Think1st 7 minutes ago

Happy new year..health...

All lwlg wanted they got .
free gifts they got.
AI was free unexpected ,pushing usage demand,with need to lower energy costs.
Moores law ending second gift.
All data centers at same time looking to upgrade 3rd gift
Bitcoin

rickstereo3333

rickstereo3333 7 minutes ago

The intent of the India Trial is to gather preliminary safety and efficacy data that could be pertinent to Vivo's pending IDE submission to the FDA, NOT to ""cure"" those patients.

That was made evidently clear by the type of patients that were selected, ie, those with few or no oth

Stinger2014

Stinger2014 8 minutes ago

Come Jan 2, sure would be nice to get direction!

CrazyC

CrazyC 9 minutes ago

PAVS - Hit $2.58... Most likely done for tonight...

TheDane

TheDane 9 minutes ago

KILLAZILLA

KILLAZILLA 10 minutes ago

READ THE FINS....IT'S ALL THERE!!!

TheFinalCD

TheFinalCD 10 minutes ago

https://x.com/TheBull_Stocks/status/1874221070234116551

alertmeipp

alertmeipp 11 minutes ago

Thanks - almost 2.8M shares traded today, public float is 15.44M shares. i.e. Close to 20% of the the float changed hands TODAY.
And in the last 8 weeks, total volume > public float, whoever wanted out were big holders and they will regret ther sells very much next year. 😎

SC8

SC8 11 minutes ago

Just stating the facts. Have no investment in any RDGL competitors. Just stating the facts that at least one competitor is 2.5 years ahead of RDGL in human trials. It's just a fact.

And so what if MK wasn't lying about BDD status with FDA. That's over year old news now and has pro

JJ8

JJ8 12 minutes ago

Double Bottom Breakdown on Friday the 27th, now it looks like getting ready for a crash landing like Elon. GLTA

NoMoDo

NoMoDo 12 minutes ago

Just looked. Busy time right now with the holidays. That is really good news. I think it is great news for HMBL as well if I am guessing correctly about what is about to happen. Looking forward to the end of the week.

Investolator

Investolator 13 minutes ago

My biggest gainers/losers for December 2024:

CLIR 66.10% a gain of 29.99%
*DSX -37.38% a gain of 5.75%
*KGS 191.64% a gain of 2.78%

*MMLP 98.35% a loss of 21.55%
*BTG -32.91% a loss of 12.06%
*SVM 9.09% a loss of 10.55%

I2000

JD400

JD400 18 minutes ago

Don't Blame It On The Miners

Isn't mining corporations letting banks own most of their stock part of the problem.

They have stolen the value out of the entire mining sector the past 8 years.

I found most of that interview just using mining as the blame ga

DavidLeeRoth

DavidLeeRoth 20 minutes ago

OTCMARKETS will no longer require attorney letter for PINK current Status as of 01/31/25. Instead, a Management Certification will be required.

Lime Time

Lime Time 20 minutes ago

Amazing. $605k+ traded 🚀

Diamondhands45

Diamondhands45 21 minutes ago

Can you imagine if this goes .02-.03.

My troll will lose his mind. Lol

TNF Pharmaceuticals

Delayed Upgrade Clock