Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 97 |
|
|||||
| News | - | ||||||
| Day High | 28.00 | Low High |
|||||
| Day Low | 27.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioNTech SE | B1NT34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.53% | 27.90 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.00 | 27.90 | 28.00 | 27.90 | 28.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 97 | 27.90 | 2,707 | - | 26.81 - 38.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:24:22 | 30 | 27.90 | BRL |
News BioNTech
Loading Messages....
B1NT34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.15 | 28.60 | 27.81 | 28.25 | 194 | -0.25 | -0.89% |
| 1 Month | 29.10 | 29.41 | 27.10 | 28.25 | 205 | -1.20 | -4.12% |
| 3 Months | 28.81 | 30.43 | 26.81 | 28.52 | 2,430 | -0.91 | -3.16% |
| 6 Months | 30.22 | 35.26 | 26.81 | 30.18 | 2,866 | -2.32 | -7.68% |
| 1 Year | 36.00 | 38.56 | 26.81 | 32.65 | 7,419 | -8.10 | -22.50% |
| 3 Years | 56.70 | 151.955 | 26.81 | 75.40 | 21,568 | -28.80 | -50.79% |
| 5 Years | 32.915 | 151.955 | 26.725 | 72.17 | 20,384 | -5.02 | -15.24% |
Dividends for BioNTech - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
