![BioNTech SE](/common/images/company/BOV_B1NT34.png)
BioNTech SE (B1NT34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -1.31578947368 | 30.4 | 31 | 29.64 | 562 | 30.35104908 | DR |
4 | -0.67 | -2.18454515813 | 30.67 | 31.51 | 27.37 | 910 | 29.55389353 | DR |
12 | -3.51 | -10.4744852283 | 33.51 | 34.3 | 26.8 | 854 | 29.76054712 | DR |
26 | 0.98 | 3.37698139214 | 29.02 | 34.3 | 26.8 | 1548 | 29.39014609 | DR |
52 | -5.86 | -16.3413273843 | 35.86 | 38.56 | 26.8 | 3101 | 32.15998191 | DR |
156 | -91.745 | -75.3583309376 | 121.745 | 130.62 | 26.8 | 15552 | 67.34028705 | DR |
260 | -2.915 | -8.85614461492 | 32.915 | 151.955 | 26.725 | 18693 | 71.95166195 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.