ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,668.00
      0.66%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.32
      -0.37%
      Bitcoin
      84,391.55
      -4.76%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,630.00
      11.00
      (0.68%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (10:42-10:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:04 1612.0 169 AT 1611.0 1612.0 Buy
      		390,443 2651 LSE
      10:42:04 1612.0 99 AT 1611.0 1613.0
      		390,274 2650 LSE
      10:42:04 1612.0 70 AT 1611.0 1612.0 Buy
      		390,175 2649 LSE
      10:42:04 1612.0 254 AT 1611.0 1612.0 Buy
      		390,105 2648 LSE
      10:42:04 1612.0 437 AT 1611.0 1612.0 Buy
      		389,851 2647 LSE
      10:42:04 1612.0 411 AT 1611.0 1612.0 Buy
      		389,414 2646 LSE
      10:42:04 1612.0 301 AT 1611.0 1612.0 Buy
      		389,003 2645 LSE
      10:42:04 1612.0 23 AT 1611.0 1612.0 Buy
      		388,702 2644 LSE
      10:42:04 1612.0 218 AT 1611.0 1612.0 Buy
      		388,679 2643 LSE
      10:42:04 1611.0 64 AT 1610.0 1611.0 Buy
      		388,461 2642 LSE
      10:40:51 1611.0 64 AT 1611.0 1613.0 Sell
      		388,397 2641 LSE
      10:40:51 1611.0 39 AT 1611.0 1613.0 Sell
      		388,333 2640 LSE
      10:40:51 1611.0 103 AT 1611.0 1613.0 Sell
      		388,294 2639 LSE
      10:40:43 1612.0 70 AT 1612.0 1613.0 Sell
      		388,191 2638 LSE
      10:40:43 1612.0 140 AT 1612.0 1613.0 Sell
      		388,121 2637 LSE
      10:39:06 1612.0 50 AT 1612.0 1614.0 Sell
      		387,981 2636 LSE
      10:39:06 1612.0 142 AT 1612.0 1614.0 Sell
      		387,931 2635 LSE
      10:39:05 1613.0 59 AT 1612.0 1613.0 Buy
      		387,789 2634 LSE
      10:38:52 1613.0 77 AT 1612.0 1613.0 Buy
      		387,730 2633 LSE
      10:38:52 1613.0 269 AT 1612.0 1613.0 Buy
      		387,653 2632 LSE
      10:38:35 1614.0 64 AT 1613.0 1614.0 Buy
      		387,384 2631 LSE
      10:37:51 1613.0 84 AT 1613.0 1614.0 Sell
      		387,320 2630 LSE
      10:37:47 1613.585 609 O 1612.0 1614.0 Buy
      		387,236 2629 LSE
      10:36:59 1614.0 209 O 1612.0 1614.0 Buy
      		386,627 2628 LSE
      10:36:30 1612.0 53 AT 1611.0 1613.0
      		386,418 2627 LSE
      10:36:30 1612.0 233 AT 1611.0 1612.0 Buy
      		386,365 2626 LSE
      10:36:14 1612.0 165 AT 1611.0 1612.0 Buy
      		386,132 2625 LSE
      10:36:13 1612.0 68 AT 1611.0 1612.0 Buy
      		385,967 2624 LSE
      10:36:12 1611.0 29 AT 1610.0 1611.0 Buy
      		385,899 2623 LSE
      10:36:12 1611.0 184 AT 1610.0 1611.0 Buy
      		385,870 2622 LSE
      10:36:12 1611.0 6 AT 1610.0 1611.0 Buy
      		385,686 2621 LSE
      10:36:12 1611.0 251 AT 1610.0 1611.0 Buy
      		385,680 2620 LSE
      10:36:12 1611.0 6 AT 1610.0 1611.0 Buy
      		385,429 2619 LSE
      10:36:12 1611.0 156 AT 1610.0 1611.0 Buy
      		385,423 2618 LSE
      10:36:12 1611.0 102 AT 1610.0 1611.0 Buy
      		385,267 2617 LSE
      10:36:12 1611.0 129 AT 1610.0 1611.0 Buy
      		385,165 2616 LSE
      10:36:12 1611.0 128 AT 1610.0 1611.0 Buy
      		385,036 2615 LSE
      10:36:12 1611.0 28 AT 1610.0 1611.0 Buy
      		384,908 2614 LSE
      10:36:12 1611.0 102 AT 1610.0 1611.0 Buy
      		384,880 2613 LSE
      10:36:12 1611.0 128 AT 1610.0 1611.0 Buy
      		384,778 2612 LSE
      10:36:12 1611.0 129 AT 1610.0 1611.0 Buy
      		384,650 2611 LSE
      10:36:12 1611.0 128 AT 1610.0 1611.0 Buy
      		384,521 2610 LSE
      10:36:12 1611.0 130 AT 1610.0 1611.0 Buy
      		384,393 2609 LSE
      10:36:12 1611.0 102 AT 1610.0 1611.0 Buy
      		384,263 2608 LSE
      10:36:12 1611.0 26 AT 1610.0 1611.0 Buy
      		384,161 2607 LSE
      10:36:12 1611.0 1 AT 1610.0 1611.0 Buy
      		384,135 2606 LSE
      10:36:12 1611.0 101 AT 1610.0 1611.0 Buy
      		384,134 2605 LSE
      10:36:12 1611.0 156 AT 1610.0 1611.0 Buy
      		384,033 2604 LSE
      10:36:12 1611.0 258 AT 1610.0 1611.0 Buy
      		383,877 2603 LSE
      10:35:26 1610.0 32 AT 1610.0 1611.0 Sell
      		383,619 2602 LSE
      10:35:26 1610.0 45 AT 1610.0 1611.0 Sell
      		383,587 2601 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      BIT
      UC7XFB
      Unicredit Bank
      BIT
      S28788
      Societe Generale Effekten
      BIT
      F23186
      Vontobel Financial Produ...
      BOV
      BMEB4R
      BANCO MERCANTIL PN
      BOV
      GOAU4
      GERDAU MET PN
      BIT
      I06815
      Intesa Sanpaolo
      BOV
      ENGI11
      ENERGISA
      BOV
      SPGM15
      Spgm Fundo De Investimen...
      BOV
      ISAE4R
      Isa Energia Brasil PN
      BOV
      BMKS3
      BIC MONARK ON
      BOV
      TEND3
      TENDA ON
      BIT
      F39408
      Vontobel Financial Produ...
      BIT
      UB4Q8Y
      Unicredit Bank
      BOV
      DIRR3
      DIRECIONAL ON
      BOV
      WHRL4
      WHIRLPOOL PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads