ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,686.40
      0.75%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.315
      -0.38%
      Bitcoin
      84,178.58
      -5.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,630.00
      11.00
      (0.68%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (10:50-10:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:32 1613.0 1 AT 1611.0 1613.0 Buy
      		405,874 2751 LSE
      10:50:32 1613.0 40 AT 1611.0 1613.0 Buy
      		405,873 2750 LSE
      10:50:32 1613.0 39 AT 1611.0 1613.0 Buy
      		405,833 2749 LSE
      10:50:32 1613.0 8 AT 1611.0 1613.0 Buy
      		405,794 2748 LSE
      10:50:32 1613.0 85 AT 1611.0 1613.0 Buy
      		405,786 2747 LSE
      10:50:30 1612.0 173 AT 1612.0 1613.0 Sell
      		405,701 2746 LSE
      10:50:30 1612.0 24 AT 1612.0 1613.0 Sell
      		405,528 2745 LSE
      10:50:03 1612.0 235 AT 1611.0 1612.0 Buy
      		405,504 2744 LSE
      10:50:03 1612.0 235 AT 1611.0 1612.0 Buy
      		405,269 2743 LSE
      10:50:03 1612.0 4 AT 1611.0 1612.0 Buy
      		405,034 2742 LSE
      10:50:03 1612.0 235 AT 1611.0 1612.0 Buy
      		405,030 2741 LSE
      10:50:02 1612.0 148 AT 1611.0 1613.0
      		404,795 2740 LSE
      10:50:02 1612.0 235 AT 1611.0 1612.0 Buy
      		404,647 2739 LSE
      10:50:02 1612.0 235 AT 1611.0 1612.0 Buy
      		404,412 2738 LSE
      10:50:02 1612.0 314 AT 1611.0 1613.0
      		404,177 2737 LSE
      10:50:02 1612.0 235 AT 1611.0 1612.0 Buy
      		403,863 2736 LSE
      10:50:02 1612.0 181 AT 1611.0 1612.0 Buy
      		403,628 2735 LSE
      10:50:02 1612.0 235 AT 1611.0 1612.0 Buy
      		403,447 2734 LSE
      10:50:02 1612.0 292 AT 1611.0 1612.0 Buy
      		403,212 2733 LSE
      10:49:45 1611.5 622 O 1611.0 1612.0
      		402,920 2732 LSE
      10:49:26 1611.0 18 AT 1610.0 1611.0 Buy
      		402,298 2731 LSE
      10:49:26 1611.0 566 AT 1610.0 1612.0
      		402,280 2730 LSE
      10:49:26 1611.0 305 AT 1610.0 1611.0 Buy
      		401,714 2729 LSE
      10:49:26 1611.0 305 AT 1610.0 1611.0 Buy
      		401,409 2728 LSE
      10:49:26 1611.0 305 AT 1610.0 1611.0 Buy
      		401,104 2727 LSE
      10:49:26 1611.0 95 AT 1610.0 1612.0
      		400,799 2726 LSE
      10:49:26 1611.0 105 AT 1610.0 1611.0 Buy
      		400,704 2725 LSE
      10:49:25 1611.0 100 AT 1610.0 1611.0 Buy
      		400,599 2724 LSE
      10:49:25 1611.0 100 AT 1610.0 1611.0 Buy
      		400,499 2723 LSE
      10:49:25 1611.0 67 AT 1610.0 1612.0
      		400,399 2722 LSE
      10:49:25 1611.0 200 AT 1610.0 1611.0 Buy
      		400,332 2721 LSE
      10:49:25 1611.0 72 AT 1610.0 1611.0 Buy
      		400,132 2720 LSE
      10:49:25 1611.0 136 AT 1610.0 1611.0 Buy
      		400,060 2719 LSE
      10:49:25 1611.0 126 AT 1610.0 1611.0 Buy
      		399,924 2718 LSE
      10:49:25 1611.0 24 AT 1610.0 1611.0 Buy
      		399,798 2717 LSE
      10:49:25 1611.0 24 AT 1610.0 1611.0 Buy
      		399,774 2716 LSE
      10:49:25 1611.0 26 AT 1610.0 1611.0 Buy
      		399,750 2715 LSE
      10:49:25 1611.0 18 AT 1610.0 1612.0
      		399,724 2714 LSE
      10:49:25 1611.0 176 AT 1610.0 1611.0 Buy
      		399,706 2713 LSE
      10:49:25 1611.0 24 AT 1610.0 1611.0 Buy
      		399,530 2712 LSE
      10:49:25 1611.0 200 AT 1610.0 1611.0 Buy
      		399,506 2711 LSE
      10:49:25 1611.0 27 AT 1610.0 1611.0 Buy
      		399,306 2710 LSE
      10:49:25 1611.0 173 AT 1610.0 1611.0 Buy
      		399,279 2709 LSE
      10:48:57 1610.0 181 AT 1610.0 1611.0 Sell
      		399,106 2708 LSE
      10:48:57 1610.0 169 AT 1610.0 1611.0 Sell
      		398,925 2707 LSE
      10:48:57 1610.0 245 AT 1610.0 1611.0 Sell
      		398,756 2706 LSE
      10:47:55 1611.0 130 AT 1610.0 1611.0 Buy
      		398,511 2705 LSE
      10:47:55 1611.0 200 AT 1610.0 1611.0 Buy
      		398,381 2704 LSE
      10:47:07 1611.0 100 AT 1610.0 1611.0 Buy
      		398,181 2703 LSE
      10:47:07 1611.0 100 AT 1610.0 1611.0 Buy
      		398,081 2702 LSE
      10:47:06 1611.0 65 AT 1610.0 1611.0 Buy
      		397,981 2701 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      BOV
      AGXY3M
      Agrogalaxy Participacoes ON
      BOV
      IRBR3
      IRB BRASIL ON
      BIT
      S30619
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads