ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,670.00
      0.67%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.32
      -0.37%
      Bitcoin
      84,475.41
      -4.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,630.00
      11.00
      (0.68%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (11:15-11:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:28 1621.0 148 AT 1620.0 1622.0
      		455,908 3051 LSE
      11:15:28 1621.0 433 AT 1620.0 1621.0 Buy
      		455,760 3050 LSE
      11:15:28 1621.0 132 AT 1620.0 1621.0 Buy
      		455,327 3049 LSE
      11:15:28 1621.0 157 AT 1620.0 1621.0 Buy
      		455,195 3048 LSE
      11:15:28 1621.0 69 AT 1620.0 1621.0 Buy
      		455,038 3047 LSE
      11:15:28 1621.0 433 AT 1620.0 1621.0 Buy
      		454,969 3046 LSE
      11:15:28 1621.0 262 AT 1620.0 1621.0 Buy
      		454,536 3045 LSE
      11:15:28 1621.0 69 AT 1620.0 1621.0 Buy
      		454,274 3044 LSE
      11:15:24 1620.0 89 AT 1620.0 1621.0 Sell
      		454,205 3043 LSE
      11:15:24 1621.0 33 AT 1620.0 1621.0 Buy
      		454,116 3042 LSE
      11:15:24 1621.0 79 AT 1620.0 1621.0 Buy
      		454,083 3041 LSE
      11:15:24 1621.0 99 AT 1620.0 1621.0 Buy
      		454,004 3040 LSE
      11:15:24 1621.0 78 AT 1620.0 1621.0 Buy
      		453,905 3039 LSE
      11:15:24 1620.0 152 AT 1619.0 1620.0 Buy
      		453,827 3038 LSE
      11:15:24 1620.0 77 AT 1619.0 1620.0 Buy
      		453,675 3037 LSE
      11:13:43 1620.0 210 AT 1620.0 1621.0 Sell
      		453,598 3036 LSE
      11:13:34 1621.0 358 AT 1620.0 1621.0 Buy
      		453,388 3035 LSE
      11:13:34 1621.0 358 AT 1620.0 1621.0 Buy
      		453,030 3034 LSE
      11:13:34 1621.0 358 AT 1620.0 1621.0 Buy
      		452,672 3033 LSE
      11:12:58 1621.0 176 AT 1620.0 1622.0
      		452,314 3032 LSE
      11:12:58 1621.0 181 AT 1620.0 1621.0 Buy
      		452,138 3031 LSE
      11:12:58 1621.0 177 AT 1620.0 1621.0 Buy
      		451,957 3030 LSE
      11:12:58 1621.0 207 AT 1620.0 1621.0 Buy
      		451,780 3029 LSE
      11:12:58 1621.0 141 AT 1620.0 1621.0 Buy
      		451,573 3028 LSE
      11:12:58 1621.0 358 AT 1620.0 1621.0 Buy
      		451,432 3027 LSE
      11:12:37 1621.0 84 O 1620.0 1622.0
      		451,074 3026 LSE
      11:12:36 1621.0 50 AT 1620.0 1621.0 Buy
      		450,990 3025 LSE
      11:12:36 1621.0 39 AT 1620.0 1621.0 Buy
      		450,940 3024 LSE
      11:12:36 1621.0 1 AT 1620.0 1621.0 Buy
      		450,901 3023 LSE
      11:12:26 1622.0 350 AT 1622.0 1623.0 Sell
      		450,900 3022 LSE
      11:11:34 1625.0 92 AT 1624.0 1625.0 Buy
      		450,550 3021 LSE
      11:11:08 1626.0 147 AT 1626.0 1627.0 Sell
      		450,458 3020 LSE
      11:10:35 1627.0 53 O 1626.0 1628.0
      		450,311 3019 LSE
      11:10:33 1627.0 200 AT 1626.0 1627.0 Buy
      		450,258 3018 LSE
      11:10:33 1627.0 71 AT 1627.0 1628.0 Sell
      		450,058 3017 LSE
      11:10:33 1627.0 363 AT 1627.0 1628.0 Sell
      		449,987 3016 LSE
      11:10:33 1628.0 2 AT 1628.0 1629.0 Sell
      		449,624 3015 LSE
      11:10:08 1628.0 198 AT 1627.0 1628.0 Buy
      		449,622 3014 LSE
      11:10:08 1628.0 95 AT 1627.0 1628.0 Buy
      		449,424 3013 LSE
      11:10:08 1628.0 205 AT 1628.0 1629.0 Sell
      		449,329 3012 LSE
      11:10:03 1628.0 100 AT 1628.0 1629.0 Sell
      		449,124 3011 LSE
      11:10:03 1628.0 50 AT 1628.0 1629.0 Sell
      		449,024 3010 LSE
      11:10:03 1628.0 26 AT 1628.0 1629.0 Sell
      		448,974 3009 LSE
      11:10:03 1628.0 21 AT 1628.0 1629.0 Sell
      		448,948 3008 LSE
      11:10:03 1628.0 21 AT 1628.0 1629.0 Sell
      		448,927 3007 LSE
      11:10:03 1628.0 19 AT 1628.0 1629.0 Sell
      		448,906 3006 LSE
      11:10:03 1628.0 31 AT 1628.0 1629.0 Sell
      		448,887 3005 LSE
      11:10:03 1628.0 115 AT 1628.0 1630.0 Sell
      		448,856 3004 LSE
      11:10:03 1629.0 39 AT 1629.0 1630.0 Sell
      		448,741 3003 LSE
      11:10:03 1629.0 39 AT 1629.0 1630.0 Sell
      		448,702 3002 LSE
      11:10:03 1629.0 250 AT 1628.0 1629.0 Buy
      		448,663 3001 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      BOV
      AXPB34R
      American Express
      BOV
      ALZT11
      Alianza Titulos Imobilia...
      BIT
      F39266
      Vontobel Financial Produ...
      BIT
      S29080
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads