ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,701.60
      0.82%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.58
      -0.01%
      Bitcoin
      89,067.74
      0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,595.00
      -24.00
      ( -1.48% )
      Updated: 05:54:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:51 1620.0 1000 AT 1620.0 1621.0 Sell
      		16,023 51 LSE
      03:03:30 1620.778 4910 O 1619.0 1621.0 Buy
      		15,023 50 LSE
      03:02:56 1621.0 62 AT 1619.0 1621.0 Buy
      		10,113 49 LSE
      03:02:56 1621.0 41 AT 1619.0 1621.0 Buy
      		10,051 48 LSE
      03:02:56 1621.0 103 AT 1619.0 1621.0 Buy
      		10,010 47 LSE
      03:02:35 1620.0 157 AT 1619.0 1620.0 Buy
      		9,907 46 LSE
      03:02:32 1620.0 246 AT 1619.0 1620.0 Buy
      		9,750 45 LSE
      03:02:32 1620.0 2 AT 1620.0 1621.0 Sell
      		9,504 44 LSE
      03:02:32 1620.0 2 AT 1620.0 1621.0 Sell
      		9,502 43 LSE
      03:02:32 1620.0 2 AT 1620.0 1621.0 Sell
      		9,500 42 LSE
      03:02:32 1620.0 11 AT 1620.0 1621.0 Sell
      		9,498 41 LSE
      03:02:32 1620.0 43 AT 1620.0 1622.0 Sell
      		9,487 40 LSE
      03:02:32 1620.0 89 AT 1619.0 1620.0 Buy
      		9,444 39 LSE
      03:02:32 1620.0 45 AT 1619.0 1620.0 Buy
      		9,355 38 LSE
      03:02:32 1620.0 89 AT 1619.0 1620.0 Buy
      		9,310 37 LSE
      03:02:32 1619.0 200 AT 1619.0 1620.0 Sell
      		9,221 36 LSE
      03:02:32 1619.0 200 AT 1619.0 1620.0 Sell
      		9,021 35 LSE
      03:02:21 1620.0 89 AT 1619.0 1620.0 Buy
      		8,821 34 LSE
      03:02:17 1620.0 66 AT 1619.0 1620.0 Buy
      		8,732 33 LSE
      03:02:17 1620.0 89 AT 1619.0 1620.0 Buy
      		8,666 32 LSE
      03:02:16 1619.0 39 AT 1616.0 1619.0 Buy
      		8,577 31 LSE
      03:02:16 1619.0 44 AT 1616.0 1619.0 Buy
      		8,538 30 LSE
      03:02:16 1619.0 42 AT 1616.0 1619.0 Buy
      		8,494 29 LSE
      03:02:03 1617.0 308 AT 1617.0 1620.0 Sell
      		8,452 28 LSE
      03:02:01 1617.44 550 O 1617.0 1620.0 Sell
      		8,144 27 LSE
      03:01:37 1620.0 303 AT 1617.0 1620.0 Buy
      		7,594 26 LSE
      03:01:37 1620.0 42 AT 1618.0 1620.0 Buy
      		7,291 25 LSE
      03:01:37 1620.0 89 AT 1618.0 1620.0 Buy
      		7,249 24 LSE
      03:01:37 1620.0 129 AT 1618.0 1620.0 Buy
      		7,160 23 LSE
      03:01:37 1620.0 43 AT 1618.0 1620.0 Buy
      		7,031 22 LSE
      03:01:37 1619.0 43 AT 1617.0 1619.0 Buy
      		6,988 21 LSE
      03:01:37 1619.0 41 AT 1617.0 1619.0 Buy
      		6,945 20 LSE
      03:01:22 1619.0 39 AT 1617.0 1619.0 Buy
      		6,904 19 LSE
      03:01:22 1619.0 42 AT 1616.0 1619.0 Buy
      		6,865 18 LSE
      03:01:22 1619.0 122 AT 1616.0 1619.0 Buy
      		6,823 17 LSE
      03:00:54 1617.0 119 AT 1615.0 1617.0 Buy
      		6,701 16 LSE
      03:00:54 1617.0 120 AT 1615.0 1617.0 Buy
      		6,582 15 LSE
      03:00:54 1617.0 107 AT 1615.0 1617.0 Buy
      		6,462 14 LSE
      03:00:54 1617.0 107 AT 1614.0 1617.0 Buy
      		6,355 13 LSE
      03:00:54 1617.0 107 AT 1614.0 1617.0 Buy
      		6,248 12 LSE
      03:00:54 1617.0 107 AT 1614.0 1617.0 Buy
      		6,141 11 LSE
      03:00:54 1617.0 107 AT 1612.0 1617.0 Buy
      		6,034 10 LSE
      03:00:44 1615.066 309 O 1612.0 1617.0 Buy
      		5,927 9 LSE
      03:00:37 1613.0 64 AT 1613.0 1616.0 Sell
      		5,618 8 LSE
      03:00:37 1613.0 52 AT 1613.0 1616.0 Sell
      		5,554 7 LSE
      03:00:37 1614.0 64 AT 1614.0 1618.0 Sell
      		5,502 6 LSE
      03:00:37 1614.0 128 AT 1614.0 1619.0 Sell
      		5,438 5 LSE
      03:00:26 1618.955 614 O 1615.0 1621.0 Buy
      		5,310 4 LSE
      03:00:24 1617.0 308 AT 1617.0 1623.0 Sell
      		4,696 3 LSE
      03:00:22 1616.0 40 AT 1610.0 1616.0 Buy
      		4,388 2 LSE
      03:00:22 1612.0 4348 UT 1612.0 1615.0
      		4,348 1 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads