ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,941.89
      -0.22%
      US Tech 100
      20,567.20
      0.17%
      Dow Jones
      43,349.48
      -0.62%
      Brent Oil
      72.065
      -0.72%
      Bitcoin
      84,078.29
      -5.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,630.00
      11.00
      (0.68%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (09:36-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:04 1604.0 180 AT 1604.0 1605.0 Sell
      		262,910 1701 LSE
      09:36:04 1604.0 36 AT 1604.0 1605.0 Sell
      		262,730 1700 LSE
      09:36:04 1604.0 47 AT 1602.0 1604.0 Buy
      		262,694 1699 LSE
      09:36:04 1604.0 30 AT 1602.0 1604.0 Buy
      		262,647 1698 LSE
      09:36:04 1604.0 11 AT 1602.0 1604.0 Buy
      		262,617 1697 LSE
      09:36:04 1604.0 64 AT 1602.0 1604.0 Buy
      		262,606 1696 LSE
      09:36:04 1604.0 34 AT 1602.0 1604.0 Buy
      		262,542 1695 LSE
      09:36:04 1604.0 48 AT 1602.0 1604.0 Buy
      		262,508 1694 LSE
      09:36:04 1604.0 168 AT 1602.0 1604.0 Buy
      		262,460 1693 LSE
      09:36:04 1603.0 41 AT 1602.0 1603.0 Buy
      		262,292 1692 LSE
      09:36:04 1603.0 115 AT 1602.0 1603.0 Buy
      		262,251 1691 LSE
      09:36:04 1603.0 75 AT 1602.0 1603.0 Buy
      		262,136 1690 LSE
      09:36:04 1603.0 250 AT 1602.0 1603.0 Buy
      		262,061 1689 LSE
      09:36:04 1603.0 100 AT 1603.0 1604.0 Sell
      		261,811 1688 LSE
      09:33:48 1605.0 72 AT 1605.0 1607.0 Sell
      		261,711 1687 LSE
      09:33:48 1605.0 81 AT 1605.0 1607.0 Sell
      		261,639 1686 LSE
      09:33:43 1607.0 100 O 1605.0 1607.0 Buy
      		261,558 1685 LSE
      09:33:28 1605.0 175 AT 1605.0 1607.0 Sell
      		261,458 1684 LSE
      09:33:28 1605.0 100 AT 1605.0 1607.0 Sell
      		261,283 1683 LSE
      09:33:28 1605.0 310 AT 1605.0 1607.0 Sell
      		261,183 1682 LSE
      09:33:28 1605.0 70 AT 1605.0 1607.0 Sell
      		260,873 1681 LSE
      09:33:28 1606.0 138 AT 1606.0 1607.0 Sell
      		260,803 1680 LSE
      09:33:12 1605.0 197 AT 1603.0 1605.0 Buy
      		260,665 1679 LSE
      09:32:51 1599.0 70 AT 1597.0 1599.0 Buy
      		260,468 1678 LSE
      09:32:22 1597.0 64 AT 1597.0 1599.0 Sell
      		260,398 1677 LSE
      09:32:19 1598.0 70 AT 1597.0 1598.0 Buy
      		260,334 1676 LSE
      09:32:19 1598.0 68 AT 1597.0 1598.0 Buy
      		260,264 1675 LSE
      09:32:19 1598.0 65 AT 1597.0 1598.0 Buy
      		260,196 1674 LSE
      09:31:50 1596.0 100 AT 1596.0 1597.0 Sell
      		260,131 1673 LSE
      09:31:35 1596.0 175 AT 1595.0 1596.0 Buy
      		260,031 1672 LSE
      09:31:35 1596.0 49 AT 1595.0 1596.0 Buy
      		259,856 1671 LSE
      09:31:35 1596.0 88 AT 1596.0 1598.0 Sell
      		259,807 1670 LSE
      09:31:22 1597.0 47 AT 1595.0 1597.0 Buy
      		259,719 1669 LSE
      09:31:22 1597.0 47 AT 1595.0 1597.0 Buy
      		259,672 1668 LSE
      09:31:22 1597.0 44 AT 1595.0 1597.0 Buy
      		259,625 1667 LSE
      09:31:22 1596.0 40 AT 1594.0 1596.0 Buy
      		259,581 1666 LSE
      09:31:22 1596.0 41 AT 1594.0 1596.0 Buy
      		259,541 1665 LSE
      09:31:22 1595.0 90 AT 1593.0 1595.0 Buy
      		259,500 1664 LSE
      09:31:22 1595.0 41 AT 1593.0 1595.0 Buy
      		259,410 1663 LSE
      09:31:22 1595.0 7 AT 1593.0 1595.0 Buy
      		259,369 1662 LSE
      09:31:22 1595.0 37 AT 1593.0 1595.0 Buy
      		259,362 1661 LSE
      09:31:22 1594.0 81 AT 1594.0 1595.0 Sell
      		259,325 1660 LSE
      09:31:22 1594.0 186 AT 1593.0 1594.0 Buy
      		259,244 1659 LSE
      09:31:22 1594.0 20 AT 1594.0 1595.0 Sell
      		259,058 1658 LSE
      09:31:22 1594.0 91 AT 1594.0 1595.0 Sell
      		259,038 1657 LSE
      09:31:22 1594.0 44 AT 1593.0 1594.0 Buy
      		258,947 1656 LSE
      09:31:22 1594.0 28 AT 1593.0 1594.0 Buy
      		258,903 1655 LSE
      09:31:22 1594.0 58 AT 1593.0 1594.0 Buy
      		258,875 1654 LSE
      09:31:22 1594.0 8 AT 1593.0 1595.0
      		258,817 1653 LSE
      09:31:22 1594.0 174 AT 1593.0 1594.0 Buy
      		258,809 1652 LSE
      09:31:22 1594.0 67 AT 1593.0 1594.0 Buy
      		258,635 1651 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      AQSE
      2AMZ.GB
      Leverage Shares 2x Amazo...
      AQSE
      RCH.GB
      Reach
      BIT
      UC1TAB
      Unicredit Bank
      BIT
      UB87MW
      Unicredit Bank
      BIT
      UC836K
      Unicredit Bank
      BOV
      ENGI4R
      ENERGISA PN
      BIT
      F39013
      Vontobel Financial Produ...
      BIT
      UB3YG7
      Unicredit Bank
      BIT
      UI323B
      Unicredit Bank
      BIT
      UB2FHE
      UniCredit Bank
      BIT
      UC6GMW
      Unicredit Bank
      BIT
      UB1C4E
      Unicredit Bank
      BIT
      UC84CP
      Unicredit Bank
      BIT
      F29151
      Vontobel Financial Produ...
      BIT
      F30586
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads