ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,940.31
      -0.25%
      US Tech 100
      20,529.20
      -0.02%
      Dow Jones
      43,357.11
      -0.61%
      Brent Oil
      72.04
      -0.76%
      Bitcoin
      84,011.11
      -5.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,630.00
      11.00
      (0.68%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (10:20-10:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:36 1615.0 46 O 1614.0 1615.0 Buy
      		362,596 2451 LSE
      10:20:35 1615.0 28 AT 1614.0 1615.0 Buy
      		362,550 2450 LSE
      10:20:34 1615.0 206 AT 1614.0 1615.0 Buy
      		362,522 2449 LSE
      10:20:34 1615.0 20 AT 1614.0 1617.0 Sell
      		362,316 2448 LSE
      10:20:34 1615.0 6 AT 1614.0 1615.0 Buy
      		362,296 2447 LSE
      10:20:34 1615.0 120 AT 1614.0 1615.0 Buy
      		362,290 2446 LSE
      10:20:34 1615.0 49 AT 1614.0 1615.0 Buy
      		362,170 2445 LSE
      10:20:34 1615.0 65 AT 1614.0 1615.0 Buy
      		362,121 2444 LSE
      10:20:34 1614.0 77 AT 1613.0 1614.0 Buy
      		362,056 2443 LSE
      10:20:34 1614.0 190 AT 1613.0 1615.0
      		361,979 2442 LSE
      10:20:34 1614.0 210 AT 1613.0 1614.0 Buy
      		361,789 2441 LSE
      10:20:34 1614.0 90 AT 1613.0 1615.0
      		361,579 2440 LSE
      10:20:34 1614.0 110 AT 1613.0 1614.0 Buy
      		361,489 2439 LSE
      10:20:34 1614.0 100 AT 1613.0 1614.0 Buy
      		361,379 2438 LSE
      10:20:34 1614.0 210 AT 1613.0 1614.0 Buy
      		361,279 2437 LSE
      10:20:34 1614.0 180 AT 1613.0 1615.0
      		361,069 2436 LSE
      10:20:34 1614.0 120 AT 1613.0 1614.0 Buy
      		360,889 2435 LSE
      10:20:34 1614.0 90 AT 1613.0 1614.0 Buy
      		360,769 2434 LSE
      10:20:34 1614.0 177 AT 1613.0 1614.0 Buy
      		360,679 2433 LSE
      10:20:34 1614.0 33 AT 1613.0 1614.0 Buy
      		360,502 2432 LSE
      10:20:24 1613.0 44 AT 1612.0 1613.0 Buy
      		360,469 2431 LSE
      10:20:24 1613.0 250 AT 1612.0 1613.0 Buy
      		360,425 2430 LSE
      10:20:24 1613.0 109 AT 1613.0 1614.0 Sell
      		360,175 2429 LSE
      10:20:24 1613.0 83 AT 1613.0 1614.0 Sell
      		360,066 2428 LSE
      10:19:02 1613.0 77 AT 1613.0 1614.0 Sell
      		359,983 2427 LSE
      10:18:49 1614.0 239 AT 1614.0 1615.0 Sell
      		359,906 2426 LSE
      10:18:31 1616.0 126 O 1614.0 1616.0 Buy
      		359,667 2425 LSE
      10:18:30 1615.0 92 AT 1614.0 1615.0 Buy
      		359,541 2424 LSE
      10:18:30 1615.0 158 AT 1615.0 1617.0 Sell
      		359,449 2423 LSE
      10:18:30 1615.0 61 AT 1615.0 1617.0 Sell
      		359,291 2422 LSE
      10:18:30 1616.0 97 AT 1616.0 1618.0 Sell
      		359,230 2421 LSE
      10:18:30 1616.0 93 AT 1614.0 1616.0 Buy
      		359,133 2420 LSE
      10:18:30 1616.0 167 AT 1614.0 1616.0 Buy
      		359,040 2419 LSE
      10:18:30 1616.0 20 AT 1614.0 1616.0 Buy
      		358,873 2418 LSE
      10:18:30 1616.0 144 AT 1614.0 1616.0 Buy
      		358,853 2417 LSE
      10:18:30 1616.0 96 AT 1614.0 1616.0 Buy
      		358,709 2416 LSE
      10:18:30 1616.0 57 AT 1614.0 1616.0 Buy
      		358,613 2415 LSE
      10:18:26 1615.0 271 AT 1614.0 1616.0
      		358,556 2414 LSE
      10:18:26 1615.0 240 AT 1614.0 1615.0 Buy
      		358,285 2413 LSE
      10:18:26 1615.0 117 AT 1614.0 1615.0 Buy
      		358,045 2412 LSE
      10:18:26 1615.0 240 AT 1614.0 1615.0 Buy
      		357,928 2411 LSE
      10:18:17 1615.0 110 AT 1614.0 1615.0 Buy
      		357,688 2410 LSE
      10:18:17 1615.0 103 AT 1614.0 1615.0 Buy
      		357,578 2409 LSE
      10:18:17 1615.0 137 AT 1614.0 1615.0 Buy
      		357,475 2408 LSE
      10:18:17 1615.0 240 AT 1614.0 1615.0 Buy
      		357,338 2407 LSE
      10:18:17 1615.0 117 AT 1614.0 1615.0 Buy
      		357,098 2406 LSE
      10:17:57 1615.0 240 AT 1614.0 1615.0 Buy
      		356,981 2405 LSE
      10:17:57 1615.0 240 AT 1614.0 1615.0 Buy
      		356,741 2404 LSE
      10:17:57 1615.0 348 AT 1614.0 1615.0 Buy
      		356,501 2403 LSE
      10:17:57 1615.0 7 AT 1614.0 1615.0 Buy
      		356,153 2402 LSE
      10:17:53 1614.0 46 AT 1614.0 1615.0 Sell
      		356,146 2401 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      AQSE
      EQQU.GB
      Invesco EQQQ Nasdaq100 U...
      BIT
      UB3ZDM
      Unicredit Bank
      BIT
      UB87MW
      Unicredit Bank
      BIT
      UB516V
      Unicredit Bank
      BIT
      UC0BSK
      Unicredit Bank
      BIT
      UB87PV
      Unicredit Bank
      BIT
      UC4AYP
      Unicredit Bank
      BIT
      UC5GU5
      Unicredit Bank
      BIT
      P11JJ2
      Bnp Paribas Issuance
      BIT
      F35411
      Vontobel Financial Produ...
      BIT
      I06566
      Banca Imi
      BIT
      UB8LJB
      Unicredit Bank
      BIT
      F29368
      Vontobel Financial Produ...
      BIT
      F13821
      Vontobel Financial Produ...
      BIT
      UC611K
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads