ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,653.60
      0.59%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.315
      -0.38%
      Bitcoin
      84,230.13
      -4.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,630.00
      11.00
      (0.68%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (11:27-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:16 1632.0 243 AT 1631.0 1632.0 Buy
      		492,580 3301 LSE
      11:27:16 1632.0 100 AT 1630.0 1632.0 Buy
      		492,337 3300 LSE
      11:27:16 1632.0 243 AT 1630.0 1632.0 Buy
      		492,237 3299 LSE
      11:27:16 1632.0 58 AT 1630.0 1632.0 Buy
      		491,994 3298 LSE
      11:27:16 1632.0 212 AT 1630.0 1632.0 Buy
      		491,936 3297 LSE
      11:27:16 1631.0 79 AT 1631.0 1632.0 Sell
      		491,724 3296 LSE
      11:27:16 1631.0 47 AT 1631.0 1632.0 Sell
      		491,645 3295 LSE
      11:27:16 1631.0 40 AT 1631.0 1632.0 Sell
      		491,598 3294 LSE
      11:27:04 1631.0 90 AT 1631.0 1633.0 Sell
      		491,558 3293 LSE
      11:27:00 1632.0 19 AT 1632.0 1633.0 Sell
      		491,468 3292 LSE
      11:27:00 1633.0 93 AT 1631.0 1633.0 Buy
      		491,449 3291 LSE
      11:27:00 1633.0 31 AT 1631.0 1633.0 Buy
      		491,356 3290 LSE
      11:27:00 1633.0 104 AT 1631.0 1633.0 Buy
      		491,325 3289 LSE
      11:27:00 1632.0 68 AT 1632.0 1633.0 Sell
      		491,221 3288 LSE
      11:26:50 1633.0 294 O 1632.0 1634.0
      		491,153 3287 LSE
      11:25:24 1633.0 109 AT 1632.0 1633.0 Buy
      		490,859 3286 LSE
      11:24:05 1634.0 90 AT 1632.0 1634.0 Buy
      		490,750 3285 LSE
      11:24:05 1634.0 90 AT 1632.0 1634.0 Buy
      		490,660 3284 LSE
      11:24:05 1634.0 257 AT 1634.0 1635.0 Sell
      		490,570 3283 LSE
      11:24:05 1634.0 539 AT 1634.0 1635.0 Sell
      		490,313 3282 LSE
      11:24:05 1634.0 427 AT 1634.0 1635.0 Sell
      		489,774 3281 LSE
      11:24:05 1634.0 77 AT 1634.0 1635.0 Sell
      		489,347 3280 LSE
      11:23:49 1635.0 363 O 1634.0 1636.0
      		489,270 3279 LSE
      11:23:40 1635.0 92 AT 1634.0 1635.0 Buy
      		488,907 3278 LSE
      11:23:40 1635.0 46 AT 1634.0 1635.0 Buy
      		488,815 3277 LSE
      11:23:40 1635.0 46 AT 1634.0 1635.0 Buy
      		488,769 3276 LSE
      11:23:33 1635.0 352 AT 1635.0 1637.0 Sell
      		488,723 3275 LSE
      11:23:32 1635.0 51 AT 1635.0 1636.0 Sell
      		488,371 3274 LSE
      11:23:30 1635.0 90 AT 1634.0 1635.0 Buy
      		488,320 3273 LSE
      11:23:26 1634.0 97 AT 1634.0 1635.0 Sell
      		488,230 3272 LSE
      11:23:26 1634.0 7 AT 1634.0 1636.0 Sell
      		488,133 3271 LSE
      11:23:26 1634.0 44 AT 1634.0 1636.0 Sell
      		488,126 3270 LSE
      11:23:26 1634.0 40 AT 1634.0 1636.0 Sell
      		488,082 3269 LSE
      11:23:26 1634.0 200 AT 1634.0 1636.0 Sell
      		488,042 3268 LSE
      11:23:26 1634.0 90 AT 1634.0 1636.0 Sell
      		487,842 3267 LSE
      11:23:26 1635.0 42 AT 1633.0 1635.0 Buy
      		487,752 3266 LSE
      11:23:26 1635.0 45 AT 1633.0 1635.0 Buy
      		487,710 3265 LSE
      11:23:26 1635.0 144 AT 1633.0 1635.0 Buy
      		487,665 3264 LSE
      11:23:26 1635.0 100 AT 1633.0 1635.0 Buy
      		487,521 3263 LSE
      11:23:26 1635.0 31 AT 1632.0 1635.0 Buy
      		487,421 3262 LSE
      11:23:26 1635.0 15 AT 1632.0 1635.0 Buy
      		487,390 3261 LSE
      11:23:26 1635.0 18 AT 1632.0 1635.0 Buy
      		487,375 3260 LSE
      11:23:26 1635.0 49 AT 1632.0 1635.0 Buy
      		487,357 3259 LSE
      11:23:26 1635.0 33 AT 1632.0 1635.0 Buy
      		487,308 3258 LSE
      11:23:26 1635.0 26 AT 1632.0 1635.0 Buy
      		487,275 3257 LSE
      11:23:26 1635.0 21 AT 1632.0 1635.0 Buy
      		487,249 3256 LSE
      11:23:26 1635.0 45 AT 1632.0 1635.0 Buy
      		487,228 3255 LSE
      11:23:26 1634.0 60 AT 1634.0 1635.0 Sell
      		487,183 3254 LSE
      11:23:26 1634.0 32 AT 1634.0 1635.0 Sell
      		487,123 3253 LSE
      11:23:26 1634.0 62 AT 1634.0 1635.0 Sell
      		487,091 3252 LSE
      11:23:26 1634.0 22 AT 1632.0 1634.0 Buy
      		487,029 3251 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads