ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,695.20
      0.79%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.305
      -0.39%
      Bitcoin
      84,530.47
      -4.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,630.00
      11.00
      (0.68%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (11:05-11:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:44 1631.0 147 AT 1630.0 1633.0 Sell
      		439,089 2951 LSE
      11:05:44 1631.0 249 AT 1630.0 1631.0 Buy
      		438,942 2950 LSE
      11:05:44 1631.0 98 AT 1630.0 1631.0 Buy
      		438,693 2949 LSE
      11:05:44 1631.0 145 AT 1630.0 1631.0 Buy
      		438,595 2948 LSE
      11:05:44 1631.0 1 AT 1630.0 1631.0 Buy
      		438,450 2947 LSE
      11:05:44 1631.0 180 AT 1630.0 1631.0 Buy
      		438,449 2946 LSE
      11:05:44 1631.0 1 AT 1630.0 1631.0 Buy
      		438,269 2945 LSE
      11:05:44 1631.0 59 AT 1630.0 1631.0 Buy
      		438,268 2944 LSE
      11:05:44 1631.0 249 AT 1630.0 1631.0 Buy
      		438,209 2943 LSE
      11:05:44 1631.0 244 AT 1630.0 1631.0 Buy
      		437,960 2942 LSE
      11:05:24 1630.0 2 AT 1629.0 1630.0 Buy
      		437,716 2941 LSE
      11:05:24 1630.0 2 AT 1629.0 1630.0 Buy
      		437,714 2940 LSE
      11:05:24 1630.0 132 AT 1629.0 1630.0 Buy
      		437,712 2939 LSE
      11:05:24 1630.0 73 AT 1629.0 1630.0 Buy
      		437,580 2938 LSE
      11:05:24 1630.0 348 AT 1630.0 1631.0 Sell
      		437,507 2937 LSE
      11:05:24 1630.0 65 AT 1630.0 1631.0 Sell
      		437,159 2936 LSE
      11:05:24 1630.0 256 AT 1630.0 1631.0 Sell
      		437,094 2935 LSE
      11:05:24 1630.0 96 AT 1630.0 1631.0 Sell
      		436,838 2934 LSE
      11:04:33 1631.0 129 AT 1630.0 1632.0
      		436,742 2933 LSE
      11:04:33 1631.0 79 AT 1630.0 1632.0
      		436,613 2932 LSE
      11:04:33 1631.0 249 AT 1630.0 1631.0 Buy
      		436,534 2931 LSE
      11:04:33 1631.0 244 AT 1630.0 1631.0 Buy
      		436,285 2930 LSE
      11:04:33 1631.0 249 AT 1630.0 1631.0 Buy
      		436,041 2929 LSE
      11:04:33 1631.0 244 AT 1630.0 1631.0 Buy
      		435,792 2928 LSE
      11:04:33 1631.0 208 AT 1630.0 1631.0 Buy
      		435,548 2927 LSE
      11:04:33 1631.0 249 AT 1630.0 1631.0 Buy
      		435,340 2926 LSE
      11:04:33 1631.0 244 AT 1630.0 1631.0 Buy
      		435,091 2925 LSE
      11:04:31 1631.0 218 AT 1630.0 1632.0
      		434,847 2924 LSE
      11:04:31 1631.0 26 AT 1630.0 1631.0 Buy
      		434,629 2923 LSE
      11:04:31 1631.0 218 AT 1630.0 1631.0 Buy
      		434,603 2922 LSE
      11:04:31 1631.0 244 AT 1630.0 1631.0 Buy
      		434,385 2921 LSE
      11:04:31 1631.0 97 AT 1631.0 1632.0 Sell
      		434,141 2920 LSE
      11:04:31 1631.0 48 AT 1630.0 1632.0
      		434,044 2919 LSE
      11:04:31 1631.0 52 AT 1630.0 1632.0
      		433,996 2918 LSE
      11:04:31 1631.0 244 AT 1630.0 1631.0 Buy
      		433,944 2917 LSE
      11:04:31 1631.0 249 AT 1630.0 1631.0 Buy
      		433,700 2916 LSE
      11:04:31 1631.0 244 AT 1630.0 1631.0 Buy
      		433,451 2915 LSE
      11:04:31 1631.0 100 AT 1630.0 1631.0 Buy
      		433,207 2914 LSE
      11:04:31 1631.0 249 AT 1630.0 1631.0 Buy
      		433,107 2913 LSE
      11:04:31 1630.0 112 AT 1629.0 1630.0 Buy
      		432,858 2912 LSE
      11:04:31 1630.0 173 AT 1629.0 1631.0
      		432,746 2911 LSE
      11:04:31 1630.0 64 AT 1629.0 1630.0 Buy
      		432,573 2910 LSE
      11:04:31 1630.0 332 AT 1629.0 1630.0 Buy
      		432,509 2909 LSE
      11:04:31 1630.0 205 AT 1629.0 1630.0 Buy
      		432,177 2908 LSE
      11:04:31 1630.0 33 AT 1629.0 1630.0 Buy
      		431,972 2907 LSE
      11:04:19 1629.5 657 O 1629.0 1630.0
      		431,939 2906 LSE
      11:03:44 1630.0 3 AT 1629.0 1630.0 Buy
      		431,282 2905 LSE
      11:03:44 1630.0 17 AT 1629.0 1630.0 Buy
      		431,279 2904 LSE
      11:03:44 1630.0 17 AT 1629.0 1630.0 Buy
      		431,262 2903 LSE
      11:03:44 1629.0 73 AT 1628.0 1629.0 Buy
      		431,245 2902 LSE
      11:02:56 1629.0 100 AT 1628.0 1629.0 Buy
      		431,172 2901 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      BIT
      P1QLK3
      BNP Paribas Issuance
      BIT
      JUHE
      US Research Enhanced Ind...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads