![Whirlpool Sa](/common/images/company/BOV_WHRL4.png)
Whirlpool Sa (WHRL4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.873362445415 | 4.58 | 4.67 | 4.49 | 6560 | 4.57978659 | PR |
4 | 0.04 | 0.888888888889 | 4.5 | 4.67 | 4.4 | 9310 | 4.54309882 | PR |
12 | -0.11 | -2.36559139785 | 4.65 | 4.95 | 4.4 | 7141 | 4.63725736 | PR |
26 | 0.19 | 4.36781609195 | 4.35 | 4.95 | 4.32 | 8349 | 4.61261594 | PR |
52 | -0.48 | -9.56175298805 | 5.02 | 5.26 | 4 | 11392 | 4.56173816 | PR |
156 | -3.91 | -46.2721893491 | 8.45 | 9.43 | 4 | 12581 | 5.84676619 | PR |
260 | -1.09 | -19.3605683837 | 5.63 | 11.25 | 4 | 27022 | 6.62052382 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.