Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,700 |
|
|||||
| News | - | ||||||
| Day High | 4.66 | Low High |
|||||
| Day Low | 4.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Whirlpool Sa | WHRL4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.65 | 09:59:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.65 | 4.65 | 4.66 | 4.65 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 2,700 | R$ 4.65 | R$ 12,555 | - | 4.00 - 5.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:25:11 | 400 | R$ 4.65 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Utilidades Domésticas / Eletrodomésticos |
Whirlpool Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.93B | 1.03B | - | 14.92B | 416.71M | 0.41 | 11.82 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
WHIRLPOOL PN News
Loading Messages....
Historical WHRL4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.60 | 4.66 | 4.55 | 4.65 | 3,440 | 0.05 | 1.09% |
| 1 Month | 4.65 | 4.75 | 4.32 | 4.66 | 9,853 | 0.00 | 0.00% |
| 3 Months | 4.58 | 4.75 | 4.32 | 4.60 | 10,405 | 0.07 | 1.53% |
| 6 Months | 4.26 | 5.26 | 4.00 | 4.52 | 15,340 | 0.39 | 9.15% |
| 1 Year | 4.41 | 5.26 | 4.00 | 4.57 | 11,269 | 0.24 | 5.44% |
| 3 Years | 8.30 | 9.43 | 4.00 | 6.23 | 14,082 | -3.65 | -43.98% |
| 5 Years | 4.87 | 11.25 | 4.00 | 6.62 | 28,065 | -0.22 | -4.52% |
Dividends for WHIRLPOOL PN - Last 12 months
No dividends issued between Apr 25 2023 and Apr 25 2024
