ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,665.20
      0.64%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.32
      -0.37%
      Bitcoin
      84,341.39
      -4.84%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,630.00
      11.00
      (0.68%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3378 - 3301 (12:51-11:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:51:00 1633.0 19 O 1633.0 1636.0 Sell
      		734,108 3378 LSE
      11:58:23 1612.0 2 O 1633.0 1636.0 Sell
      		734,089 3377 LSE
      11:57:56 1613.0 2 O 1633.0 1636.0 Sell
      		734,087 3376 LSE
      11:38:43 1630.0 647 AT 1633.0 1636.0 Sell
      		734,085 3375 LSE
      11:38:43 1630.0 100 AT 1633.0 1636.0 Sell
      		733,438 3374 LSE
      11:38:43 1630.0 400 AT 1633.0 1636.0 Sell
      		733,338 3373 LSE
      11:35:18 1630.0 13067 O 1633.0 1636.0 Sell
      		732,938 3372 LSE
      11:35:17 1630.0 3419 O 1633.0 1636.0 Sell
      		719,871 3371 LSE
      11:35:17 1630.0 4119 O 1633.0 1636.0 Sell
      		716,452 3370 LSE
      11:35:17 1630.0 8746 O 1633.0 1636.0 Sell
      		712,333 3369 LSE
      11:35:16 1630.0 204174 UT 1633.0 1636.0 Sell
      		703,587 3368 LSE
      11:29:59 1636.0 181 O 1633.0 1636.0 Buy
      		499,413 3367 LSE
      11:29:52 1636.0 3 AT 1633.0 1636.0 Buy
      		499,232 3366 LSE
      11:29:43 1635.0 42 AT 1633.0 1635.0 Buy
      		499,229 3365 LSE
      11:29:43 1635.0 18 AT 1633.0 1635.0 Buy
      		499,187 3364 LSE
      11:29:43 1635.0 6 AT 1633.0 1635.0 Buy
      		499,169 3363 LSE
      11:29:40 1635.0 9 AT 1633.0 1635.0 Buy
      		499,163 3362 LSE
      11:29:40 1635.0 13 AT 1633.0 1635.0 Buy
      		499,154 3361 LSE
      11:29:33 1634.0 43 AT 1634.0 1636.0 Sell
      		499,141 3360 LSE
      11:29:33 1634.0 39 AT 1634.0 1636.0 Sell
      		499,098 3359 LSE
      11:29:33 1635.0 24 O 1634.0 1636.0
      		499,059 3358 LSE
      11:29:31 1635.0 39 AT 1633.0 1635.0 Buy
      		499,035 3357 LSE
      11:29:31 1635.0 39 AT 1633.0 1635.0 Buy
      		498,996 3356 LSE
      11:29:31 1635.0 214 AT 1633.0 1635.0 Buy
      		498,957 3355 LSE
      11:29:31 1635.0 3 AT 1633.0 1635.0 Buy
      		498,743 3354 LSE
      11:29:11 1634.0 40 AT 1634.0 1635.0 Sell
      		498,740 3353 LSE
      11:29:11 1634.0 39 AT 1634.0 1635.0 Sell
      		498,700 3352 LSE
      11:29:11 1634.0 22 AT 1634.0 1635.0 Sell
      		498,661 3351 LSE
      11:29:11 1634.0 3 AT 1634.0 1636.0 Sell
      		498,639 3350 LSE
      11:29:11 1634.0 97 AT 1634.0 1636.0 Sell
      		498,636 3349 LSE
      11:29:11 1635.0 64 AT 1634.0 1635.0 Buy
      		498,539 3348 LSE
      11:29:11 1635.0 100 AT 1634.0 1635.0 Buy
      		498,475 3347 LSE
      11:29:11 1635.0 40 AT 1634.0 1635.0 Buy
      		498,375 3346 LSE
      11:29:11 1635.0 45 AT 1634.0 1635.0 Buy
      		498,335 3345 LSE
      11:28:21 1634.0 33 AT 1633.0 1634.0 Buy
      		498,290 3344 LSE
      11:28:21 1634.0 98 AT 1633.0 1634.0 Buy
      		498,257 3343 LSE
      11:28:07 1632.0 41 O 1632.0 1634.0 Sell
      		498,159 3342 LSE
      11:27:50 1634.0 256 O 1632.0 1634.0 Buy
      		498,118 3341 LSE
      11:27:35 1632.0 50 AT 1631.0 1632.0 Buy
      		497,862 3340 LSE
      11:27:34 1632.0 123 AT 1631.0 1633.0
      		497,812 3339 LSE
      11:27:34 1632.0 1 AT 1631.0 1632.0 Buy
      		497,689 3338 LSE
      11:27:34 1632.0 242 AT 1631.0 1632.0 Buy
      		497,688 3337 LSE
      11:27:34 1632.0 118 AT 1631.0 1633.0
      		497,446 3336 LSE
      11:27:34 1632.0 124 AT 1631.0 1632.0 Buy
      		497,328 3335 LSE
      11:27:34 1632.0 119 AT 1631.0 1632.0 Buy
      		497,204 3334 LSE
      11:27:31 1632.0 243 AT 1631.0 1632.0 Buy
      		497,085 3333 LSE
      11:27:28 1632.0 215 AT 1631.0 1632.0 Buy
      		496,842 3332 LSE
      11:27:27 1632.0 28 AT 1631.0 1632.0 Buy
      		496,627 3331 LSE
      11:27:25 1632.0 2 AT 1631.0 1633.0
      		496,599 3330 LSE
      11:27:25 1632.0 240 AT 1631.0 1632.0 Buy
      		496,597 3329 LSE
      11:27:25 1632.0 3 AT 1631.0 1632.0 Buy
      		496,357 3328 LSE
      11:27:25 1632.0 193 AT 1631.0 1632.0 Buy
      		496,354 3327 LSE
      11:27:22 1632.0 50 AT 1631.0 1632.0 Buy
      		496,161 3326 LSE
      11:27:22 1632.0 1 AT 1631.0 1632.0 Buy
      		496,111 3325 LSE
      11:27:22 1632.0 242 AT 1631.0 1632.0 Buy
      		496,110 3324 LSE
      11:27:22 1632.0 45 AT 1631.0 1633.0
      		495,868 3323 LSE
      11:27:22 1632.0 197 AT 1631.0 1632.0 Buy
      		495,823 3322 LSE
      11:27:22 1632.0 46 AT 1631.0 1632.0 Buy
      		495,626 3321 LSE
      11:27:19 1632.0 243 AT 1631.0 1632.0 Buy
      		495,580 3320 LSE
      11:27:18 1632.0 28 AT 1631.0 1633.0
      		495,337 3319 LSE
      11:27:18 1632.0 190 AT 1631.0 1632.0 Buy
      		495,309 3318 LSE
      11:27:18 1632.0 53 AT 1631.0 1632.0 Buy
      		495,119 3317 LSE
      11:27:18 1632.0 243 AT 1631.0 1632.0 Buy
      		495,066 3316 LSE
      11:27:18 1632.0 205 AT 1631.0 1632.0 Buy
      		494,823 3315 LSE
      11:27:18 1632.0 17 AT 1631.0 1632.0 Buy
      		494,618 3314 LSE
      11:27:18 1632.0 21 AT 1631.0 1632.0 Buy
      		494,601 3313 LSE
      11:27:16 1632.0 46 AT 1631.0 1632.0 Buy
      		494,580 3312 LSE
      11:27:16 1632.0 243 AT 1631.0 1632.0 Buy
      		494,534 3311 LSE
      11:27:16 1632.0 100 AT 1632.0 1633.0 Sell
      		494,291 3310 LSE
      11:27:16 1632.0 94 AT 1632.0 1633.0 Sell
      		494,191 3309 LSE
      11:27:16 1632.0 242 AT 1631.0 1632.0 Buy
      		494,097 3308 LSE
      11:27:16 1632.0 176 AT 1631.0 1633.0
      		493,855 3307 LSE
      11:27:16 1632.0 67 AT 1631.0 1632.0 Buy
      		493,679 3306 LSE
      11:27:16 1632.0 176 AT 1631.0 1632.0 Buy
      		493,612 3305 LSE
      11:27:16 1632.0 370 AT 1631.0 1633.0
      		493,436 3304 LSE
      11:27:16 1632.0 243 AT 1631.0 1632.0 Buy
      		493,066 3303 LSE
      11:27:16 1632.0 243 AT 1631.0 1632.0 Buy
      		492,823 3302 LSE
      11:27:16 1632.0 243 AT 1631.0 1632.0 Buy
      		492,580 3301 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      BOV
      S1OU34
      Southwest Airlines
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads