ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,940.89
      -0.24%
      US Tech 100
      20,512.80
      -0.10%
      Dow Jones
      43,374.34
      -0.57%
      Brent Oil
      72.205
      -0.53%
      Bitcoin
      84,886.35
      -4.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,630.00
      11.00
      (0.68%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (09:49-09:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:22 1612.0 48 AT 1612.0 1613.0 Sell
      		297,339 1951 LSE
      09:49:22 1612.0 128 AT 1612.0 1613.0 Sell
      		297,291 1950 LSE
      09:49:22 1612.0 153 AT 1612.0 1613.0 Sell
      		297,163 1949 LSE
      09:48:53 1613.0 47 AT 1611.0 1613.0 Buy
      		297,010 1948 LSE
      09:48:53 1613.0 180 AT 1611.0 1613.0 Buy
      		296,963 1947 LSE
      09:48:53 1613.0 51 AT 1611.0 1613.0 Buy
      		296,783 1946 LSE
      09:48:49 1612.0 175 AT 1612.0 1614.0 Sell
      		296,732 1945 LSE
      09:48:49 1612.0 40 AT 1612.0 1614.0 Sell
      		296,557 1944 LSE
      09:48:49 1612.0 94 AT 1612.0 1614.0 Sell
      		296,517 1943 LSE
      09:48:49 1614.0 29 AT 1612.0 1614.0 Buy
      		296,423 1942 LSE
      09:48:49 1613.0 34 AT 1612.0 1613.0 Buy
      		296,394 1941 LSE
      09:48:49 1613.0 6 AT 1612.0 1613.0 Buy
      		296,360 1940 LSE
      09:48:49 1613.0 36 AT 1612.0 1613.0 Buy
      		296,354 1939 LSE
      09:48:49 1612.0 24 AT 1611.0 1612.0 Buy
      		296,318 1938 LSE
      09:48:49 1612.0 20 AT 1611.0 1612.0 Buy
      		296,294 1937 LSE
      09:48:49 1612.0 142 AT 1611.0 1612.0 Buy
      		296,274 1936 LSE
      09:48:49 1612.0 10 AT 1611.0 1613.0
      		296,132 1935 LSE
      09:48:49 1612.0 260 AT 1611.0 1612.0 Buy
      		296,122 1934 LSE
      09:48:49 1612.0 260 AT 1611.0 1612.0 Buy
      		295,862 1933 LSE
      09:48:49 1612.0 10 AT 1611.0 1613.0
      		295,602 1932 LSE
      09:48:49 1612.0 260 AT 1611.0 1612.0 Buy
      		295,592 1931 LSE
      09:48:49 1612.0 255 AT 1611.0 1613.0
      		295,332 1930 LSE
      09:48:49 1612.0 10 AT 1611.0 1612.0 Buy
      		295,077 1929 LSE
      09:48:49 1612.0 260 AT 1611.0 1612.0 Buy
      		295,067 1928 LSE
      09:48:49 1611.0 511 AT 1610.0 1611.0 Buy
      		294,807 1927 LSE
      09:48:49 1611.0 202 AT 1610.0 1611.0 Buy
      		294,296 1926 LSE
      09:48:49 1611.0 1 AT 1610.0 1611.0 Buy
      		294,094 1925 LSE
      09:47:26 1608.0 64 AT 1608.0 1610.0 Sell
      		294,093 1924 LSE
      09:47:26 1608.0 100 AT 1608.0 1610.0 Sell
      		294,029 1923 LSE
      09:47:26 1608.0 111 AT 1608.0 1610.0 Sell
      		293,929 1922 LSE
      09:47:26 1609.0 314 AT 1608.0 1609.0 Buy
      		293,818 1921 LSE
      09:47:25 1609.0 34 AT 1609.0 1611.0 Sell
      		293,504 1920 LSE
      09:47:25 1609.0 123 AT 1609.0 1611.0 Sell
      		293,470 1919 LSE
      09:47:08 1609.0 87 O 1609.0 1611.0 Sell
      		293,347 1918 LSE
      09:47:08 1609.0 109 O 1609.0 1611.0 Sell
      		293,260 1917 LSE
      09:47:07 1609.0 332 AT 1608.0 1609.0 Buy
      		293,151 1916 LSE
      09:47:07 1609.0 1 AT 1608.0 1609.0 Buy
      		292,819 1915 LSE
      09:46:07 1607.0 100 AT 1607.0 1609.0 Sell
      		292,818 1914 LSE
      09:46:07 1607.0 73 AT 1607.0 1609.0 Sell
      		292,718 1913 LSE
      09:46:07 1607.0 37 AT 1607.0 1609.0 Sell
      		292,645 1912 LSE
      09:46:01 1606.0 7 AT 1605.0 1606.0 Buy
      		292,608 1911 LSE
      09:45:48 1604.0 65 AT 1603.0 1604.0 Buy
      		292,601 1910 LSE
      09:45:48 1604.0 65 AT 1603.0 1604.0 Buy
      		292,536 1909 LSE
      09:45:48 1604.0 65 AT 1603.0 1604.0 Buy
      		292,471 1908 LSE
      09:45:48 1604.0 65 AT 1603.0 1604.0 Buy
      		292,406 1907 LSE
      09:45:48 1604.0 481 AT 1603.0 1604.0 Buy
      		292,341 1906 LSE
      09:45:48 1604.0 84 AT 1603.0 1604.0 Buy
      		291,860 1905 LSE
      09:45:42 1603.0 1000 AT 1603.0 1604.0 Sell
      		291,776 1904 LSE
      09:45:19 1603.0 41 AT 1603.0 1604.0 Sell
      		290,776 1903 LSE
      09:45:15 1605.0 270 AT 1605.0 1607.0 Sell
      		290,735 1902 LSE
      09:45:15 1605.0 55 AT 1603.0 1605.0 Buy
      		290,465 1901 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      AQSE
      MGNS.GB
      Morgan Sindall
      AQSE
      BOR.GB
      Borders & Southern Petro...
      BIT
      UB4QE3
      Unicredit Bank
      BIT
      UB2621
      UniCredit Bank
      BIT
      UC3QNK
      Unicredit Bank
      BIT
      UC6FVX
      Unicredit Bank
      BOV
      E2ST34R
      Elastic NV
      BIT
      UB0JNP
      UniCredit Bank
      BIT
      UB9P9C
      Unicredit Bank
      BIT
      UV4L86
      UniCredit Bank
      BIT
      DIA
      DiaSorin
      BOV
      ISAE3
      Isa Energia Brasil ON
      BIT
      UV4LVK
      UniCredit Bank
      BIT
      UI658A
      Unicredit Bank
      BIT
      UR9ZNR
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads