ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,674.00
      0.69%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.305
      -0.39%
      Bitcoin
      84,528.83
      -4.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,630.00
      11.00
      (0.68%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (11:23-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:26 1634.0 22 AT 1632.0 1634.0 Buy
      		487,029 3251 LSE
      11:23:26 1634.0 62 AT 1632.0 1634.0 Buy
      		487,007 3250 LSE
      11:23:26 1634.0 9 AT 1633.0 1634.0 Buy
      		486,945 3249 LSE
      11:23:26 1634.0 44 AT 1633.0 1634.0 Buy
      		486,936 3248 LSE
      11:23:26 1634.0 47 AT 1633.0 1634.0 Buy
      		486,892 3247 LSE
      11:23:26 1633.0 39 AT 1632.0 1633.0 Buy
      		486,845 3246 LSE
      11:23:26 1633.0 39 AT 1632.0 1633.0 Buy
      		486,806 3245 LSE
      11:23:26 1631.0 2 AT 1630.0 1631.0 Buy
      		486,767 3244 LSE
      11:23:26 1631.0 47 AT 1630.0 1631.0 Buy
      		486,765 3243 LSE
      11:23:26 1631.0 43 AT 1630.0 1631.0 Buy
      		486,718 3242 LSE
      11:23:26 1630.0 236 AT 1629.0 1630.0 Buy
      		486,675 3241 LSE
      11:23:26 1630.0 16 AT 1629.0 1631.0
      		486,439 3240 LSE
      11:23:26 1630.0 29 AT 1629.0 1631.0
      		486,423 3239 LSE
      11:23:26 1630.0 236 AT 1629.0 1630.0 Buy
      		486,394 3238 LSE
      11:23:26 1630.0 279 AT 1629.0 1630.0 Buy
      		486,158 3237 LSE
      11:23:26 1630.0 102 AT 1629.0 1630.0 Buy
      		485,879 3236 LSE
      11:23:26 1630.0 144 AT 1629.0 1630.0 Buy
      		485,777 3235 LSE
      11:23:26 1630.0 26 AT 1629.0 1630.0 Buy
      		485,633 3234 LSE
      11:23:26 1630.0 111 AT 1629.0 1630.0 Buy
      		485,607 3233 LSE
      11:23:26 1630.0 99 AT 1629.0 1630.0 Buy
      		485,496 3232 LSE
      11:23:26 1630.0 253 AT 1629.0 1630.0 Buy
      		485,397 3231 LSE
      11:23:26 1630.0 26 AT 1629.0 1630.0 Buy
      		485,144 3230 LSE
      11:23:26 1630.0 246 AT 1629.0 1630.0 Buy
      		485,118 3229 LSE
      11:23:26 1630.0 86 AT 1629.0 1630.0 Buy
      		484,872 3228 LSE
      11:23:26 1630.0 236 AT 1629.0 1630.0 Buy
      		484,786 3227 LSE
      11:23:26 1630.0 279 AT 1629.0 1630.0 Buy
      		484,550 3226 LSE
      11:23:26 1630.0 44 AT 1629.0 1630.0 Buy
      		484,271 3225 LSE
      11:23:26 1630.0 47 AT 1629.0 1630.0 Buy
      		484,227 3224 LSE
      11:23:26 1630.0 24 AT 1629.0 1630.0 Buy
      		484,180 3223 LSE
      11:23:26 1629.0 59 AT 1628.0 1630.0
      		484,156 3222 LSE
      11:23:26 1629.0 3 AT 1628.0 1629.0 Buy
      		484,097 3221 LSE
      11:23:26 1629.0 164 AT 1628.0 1629.0 Buy
      		484,094 3220 LSE
      11:23:26 1629.0 35 AT 1628.0 1629.0 Buy
      		483,930 3219 LSE
      11:23:26 1629.0 42 AT 1628.0 1630.0
      		483,895 3218 LSE
      11:23:26 1629.0 45 AT 1628.0 1629.0 Buy
      		483,853 3217 LSE
      11:23:26 1629.0 157 AT 1628.0 1629.0 Buy
      		483,808 3216 LSE
      11:23:26 1629.0 38 AT 1628.0 1630.0
      		483,651 3215 LSE
      11:23:26 1629.0 164 AT 1628.0 1629.0 Buy
      		483,613 3214 LSE
      11:23:26 1629.0 38 AT 1628.0 1629.0 Buy
      		483,449 3213 LSE
      11:23:26 1629.0 163 AT 1628.0 1630.0
      		483,411 3212 LSE
      11:23:26 1629.0 26 AT 1628.0 1629.0 Buy
      		483,248 3211 LSE
      11:23:26 1629.0 176 AT 1628.0 1629.0 Buy
      		483,222 3210 LSE
      11:23:26 1629.0 13 AT 1628.0 1630.0
      		483,046 3209 LSE
      11:23:26 1629.0 202 AT 1628.0 1629.0 Buy
      		483,033 3208 LSE
      11:23:26 1629.0 83 AT 1628.0 1630.0
      		482,831 3207 LSE
      11:23:26 1629.0 106 AT 1628.0 1629.0 Buy
      		482,748 3206 LSE
      11:23:07 1628.0 3 AT 1628.0 1629.0 Sell
      		482,642 3205 LSE
      11:23:06 1629.0 8 AT 1628.0 1629.0 Buy
      		482,639 3204 LSE
      11:23:06 1629.0 70 AT 1628.0 1629.0 Buy
      		482,631 3203 LSE
      11:23:03 1629.0 18 AT 1628.0 1629.0 Buy
      		482,561 3202 LSE
      11:23:02 1629.0 179 AT 1628.0 1629.0 Buy
      		482,543 3201 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      BOV
      CEEB3T
      COELBA
      BOV
      AXPB34R
      American Express
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads