ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,691.18
      0.77%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.305
      -0.39%
      Bitcoin
      84,729.84
      -4.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,630.00
      11.00
      (0.68%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (10:54-10:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:15 1618.0 37 AT 1618.0 1619.0 Sell
      		415,467 2801 LSE
      10:54:15 1619.0 39 AT 1619.0 1621.0 Sell
      		415,430 2800 LSE
      10:54:15 1619.0 100 AT 1619.0 1621.0 Sell
      		415,391 2799 LSE
      10:53:44 1620.0 56 AT 1620.0 1621.0 Sell
      		415,291 2798 LSE
      10:53:44 1620.0 90 AT 1620.0 1621.0 Sell
      		415,235 2797 LSE
      10:53:22 1620.0 430 AT 1618.0 1620.0 Buy
      		415,145 2796 LSE
      10:53:22 1620.0 42 AT 1618.0 1620.0 Buy
      		414,715 2795 LSE
      10:53:22 1620.0 39 AT 1618.0 1620.0 Buy
      		414,673 2794 LSE
      10:53:22 1620.0 299 AT 1618.0 1620.0 Buy
      		414,634 2793 LSE
      10:53:22 1618.0 26 AT 1618.0 1619.0 Sell
      		414,335 2792 LSE
      10:53:22 1618.0 79 AT 1616.0 1618.0 Buy
      		414,309 2791 LSE
      10:53:22 1617.0 1027 AT 1616.0 1618.0
      		414,230 2790 LSE
      10:53:22 1617.0 245 AT 1616.0 1617.0 Buy
      		413,203 2789 LSE
      10:53:01 1617.0 245 AT 1616.0 1617.0 Buy
      		412,958 2788 LSE
      10:52:59 1617.0 245 AT 1616.0 1617.0 Buy
      		412,713 2787 LSE
      10:52:59 1617.0 93 AT 1617.0 1618.0 Sell
      		412,468 2786 LSE
      10:52:59 1617.0 245 AT 1616.0 1617.0 Buy
      		412,375 2785 LSE
      10:52:59 1617.0 245 AT 1616.0 1617.0 Buy
      		412,130 2784 LSE
      10:52:52 1617.0 170 AT 1616.0 1617.0 Buy
      		411,885 2783 LSE
      10:52:52 1617.0 75 AT 1616.0 1617.0 Buy
      		411,715 2782 LSE
      10:52:52 1617.0 3 AT 1616.0 1619.0 Sell
      		411,640 2781 LSE
      10:52:52 1617.0 65 AT 1616.0 1617.0 Buy
      		411,637 2780 LSE
      10:52:52 1617.0 3 AT 1616.0 1617.0 Buy
      		411,572 2779 LSE
      10:52:52 1617.0 3 AT 1616.0 1617.0 Buy
      		411,569 2778 LSE
      10:52:52 1617.0 174 AT 1616.0 1617.0 Buy
      		411,566 2777 LSE
      10:52:51 1616.0 56 AT 1615.0 1616.0 Buy
      		411,392 2776 LSE
      10:52:51 1616.0 282 AT 1615.0 1616.0 Buy
      		411,336 2775 LSE
      10:52:50 1616.0 282 AT 1615.0 1616.0 Buy
      		411,054 2774 LSE
      10:52:50 1616.0 282 AT 1615.0 1616.0 Buy
      		410,772 2773 LSE
      10:52:50 1616.0 244 AT 1616.0 1617.0 Sell
      		410,490 2772 LSE
      10:52:50 1616.0 91 AT 1616.0 1617.0 Sell
      		410,246 2771 LSE
      10:52:50 1616.0 282 AT 1615.0 1616.0 Buy
      		410,155 2770 LSE
      10:52:50 1616.0 282 AT 1615.0 1616.0 Buy
      		409,873 2769 LSE
      10:52:28 1615.0 84 AT 1615.0 1616.0 Sell
      		409,591 2768 LSE
      10:52:28 1615.0 187 AT 1615.0 1616.0 Sell
      		409,507 2767 LSE
      10:52:04 1615.0 83 AT 1615.0 1616.0 Sell
      		409,320 2766 LSE
      10:50:49 1615.0 258 O 1614.0 1616.0
      		409,237 2765 LSE
      10:50:48 1615.0 39 AT 1614.0 1615.0 Buy
      		408,979 2764 LSE
      10:50:48 1615.0 41 AT 1614.0 1615.0 Buy
      		408,940 2763 LSE
      10:50:38 1614.0 1387 AT 1614.0 1615.0 Sell
      		408,899 2762 LSE
      10:50:32 1614.0 268 O 1614.0 1615.0 Sell
      		407,512 2761 LSE
      10:50:32 1613.0 232 O 1614.0 1615.0 Sell
      		407,244 2760 LSE
      10:50:32 1614.0 100 AT 1614.0 1615.0 Sell
      		407,012 2759 LSE
      10:50:32 1614.0 200 AT 1614.0 1615.0 Sell
      		406,912 2758 LSE
      10:50:32 1614.0 552 AT 1614.0 1615.0 Sell
      		406,712 2757 LSE
      10:50:32 1614.0 100 AT 1614.0 1615.0 Sell
      		406,160 2756 LSE
      10:50:32 1614.0 39 AT 1612.0 1614.0 Buy
      		406,060 2755 LSE
      10:50:32 1614.0 47 AT 1612.0 1614.0 Buy
      		406,021 2754 LSE
      10:50:32 1613.0 83 AT 1612.0 1613.0 Buy
      		405,974 2753 LSE
      10:50:32 1613.0 17 AT 1611.0 1613.0 Buy
      		405,891 2752 LSE
      10:50:32 1613.0 1 AT 1611.0 1613.0 Buy
      		405,874 2751 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      BIT
      SPXJ
      Exchnage Trading Funds
      BIT
      UC3SBH
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads