ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,989.39
      0.57%
      US Tech 100
      20,609.60
      0.37%
      Dow Jones
      43,717.47
      0.22%
      Brent Oil
      72.435
      -0.21%
      Bitcoin
      87,483.96
      -1.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,601.00
      -18.00
      ( -1.11% )
      Updated: 09:44:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:18:43 1601.0 207 AT 1601.0 1603.0 Sell
      		93,206 601 LSE
      05:18:43 1601.0 46 AT 1601.0 1603.0 Sell
      		92,999 600 LSE
      05:18:43 1601.0 52 AT 1601.0 1603.0 Sell
      		92,953 599 LSE
      05:17:03 1602.0 71 AT 1602.0 1603.0 Sell
      		92,901 598 LSE
      05:17:03 1602.0 71 AT 1602.0 1603.0 Sell
      		92,830 597 LSE
      05:17:03 1602.0 114 AT 1602.0 1603.0 Sell
      		92,759 596 LSE
      05:16:40 1602.0 43 AT 1601.0 1602.0 Buy
      		92,645 595 LSE
      05:16:40 1602.0 139 AT 1601.0 1602.0 Buy
      		92,602 594 LSE
      05:08:11 1604.482 60 O 1603.0 1605.0 Buy
      		92,463 593 LSE
      05:06:54 1604.0 142 AT 1604.0 1606.0 Sell
      		92,403 592 LSE
      05:06:54 1604.0 93 AT 1604.0 1606.0 Sell
      		92,261 591 LSE
      05:05:50 1602.0 199 AT 1601.0 1602.0 Buy
      		92,168 590 LSE
      05:05:50 1602.0 313 AT 1601.0 1602.0 Buy
      		91,969 589 LSE
      05:05:23 1601.0 136 AT 1601.0 1602.0 Sell
      		91,656 588 LSE
      05:05:23 1601.0 45 AT 1601.0 1602.0 Sell
      		91,520 587 LSE
      05:05:23 1601.0 7 AT 1601.0 1602.0 Sell
      		91,475 586 LSE
      05:05:23 1601.0 88 AT 1601.0 1602.0 Sell
      		91,468 585 LSE
      05:05:23 1601.0 45 AT 1601.0 1602.0 Sell
      		91,380 584 LSE
      05:04:39 1602.0 23 AT 1601.0 1602.0 Buy
      		91,335 583 LSE
      05:02:47 1602.0 106 AT 1602.0 1604.0 Sell
      		91,312 582 LSE
      05:00:04 1603.0 365 AT 1602.0 1603.0 Buy
      		91,206 581 LSE
      04:58:45 1603.0 130 AT 1603.0 1604.0 Sell
      		90,841 580 LSE
      04:58:45 1603.0 375 AT 1603.0 1604.0 Sell
      		90,711 579 LSE
      04:58:12 1604.0 207 AT 1603.0 1604.0 Buy
      		90,336 578 LSE
      04:58:11 1604.0 10 O 1603.0 1604.0 Buy
      		90,129 577 LSE
      04:58:11 1604.0 247 AT 1603.0 1604.0 Buy
      		90,119 576 LSE
      04:58:11 1604.0 89 AT 1603.0 1604.0 Buy
      		89,872 575 LSE
      04:58:11 1604.0 89 AT 1603.0 1604.0 Buy
      		89,783 574 LSE
      04:57:11 1603.0 41 AT 1602.0 1603.0 Buy
      		89,694 573 LSE
      04:57:11 1603.0 329 AT 1602.0 1603.0 Buy
      		89,653 572 LSE
      04:55:22 1604.0 56 AT 1604.0 1606.0 Sell
      		89,324 571 LSE
      04:55:22 1604.0 89 AT 1604.0 1606.0 Sell
      		89,268 570 LSE
      04:55:22 1604.0 72 AT 1604.0 1606.0 Sell
      		89,179 569 LSE
      04:55:22 1604.0 43 AT 1604.0 1606.0 Sell
      		89,107 568 LSE
      04:55:22 1604.0 15 AT 1604.0 1606.0 Sell
      		89,064 567 LSE
      04:55:22 1604.0 28 AT 1604.0 1606.0 Sell
      		89,049 566 LSE
      04:55:22 1604.0 61 AT 1604.0 1606.0 Sell
      		89,021 565 LSE
      04:53:37 1603.0 431 AT 1602.0 1603.0 Buy
      		88,960 564 LSE
      04:52:42 1603.0 138 AT 1602.0 1603.0 Buy
      		88,529 563 LSE
      04:52:03 1602.0 21 AT 1602.0 1603.0 Sell
      		88,391 562 LSE
      04:52:03 1602.0 52 AT 1602.0 1603.0 Sell
      		88,370 561 LSE
      04:52:03 1602.0 43 AT 1602.0 1603.0 Sell
      		88,318 560 LSE
      04:52:02 1603.0 285 AT 1602.0 1603.0 Buy
      		88,275 559 LSE
      04:52:02 1603.0 185 AT 1602.0 1603.0 Buy
      		87,990 558 LSE
      04:52:02 1603.0 185 AT 1602.0 1603.0 Buy
      		87,805 557 LSE
      04:51:57 1603.0 187 AT 1602.0 1603.0 Buy
      		87,620 556 LSE
      04:51:57 1603.0 370 AT 1602.0 1603.0 Buy
      		87,433 555 LSE
      04:51:57 1603.0 370 AT 1602.0 1603.0 Buy
      		87,063 554 LSE
      04:51:57 1603.0 370 AT 1602.0 1603.0 Buy
      		86,693 553 LSE
      04:50:55 1603.0 51 AT 1602.0 1603.0 Buy
      		86,323 552 LSE
      04:50:55 1603.0 87 AT 1602.0 1603.0 Buy
      		86,272 551 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      BIT
      UC0BRT
      Unicredit Bank
      BIT
      UB2RQR
      UniCredit Bank
      BIT
      FINSW
      ETF
      BIT
      3TSL
      Leverage Shares 3X TESLA
      BIT
      UC3C7V
      Unicredit Bank
      BIT
      UV8B11
      UniCredit Bank
      BIT
      UV4M5N
      UniCredit Bank
      AQSE
      VLRM
      Valereum
      LSE
      0A4F
      Ideanomics
      BIT
      UC59VM
      Unicredit Bank
      BIT
      UC1GX3
      Unicredit Bank
      BIT
      IQSD
      Invesco Iqs Esc Global U...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads