ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,943.86
      -0.19%
      US Tech 100
      20,545.25
      0.06%
      Dow Jones
      43,370.32
      -0.58%
      Brent Oil
      72.035
      -0.76%
      Bitcoin
      83,913.67
      -5.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,630.00
      11.00
      (0.68%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (09:39-09:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:39 1603.0 59 AT 1603.0 1604.0 Sell
      		274,527 1801 LSE
      09:39:39 1604.0 46 AT 1603.0 1604.0 Buy
      		274,468 1800 LSE
      09:39:39 1604.0 41 AT 1603.0 1604.0 Buy
      		274,422 1799 LSE
      09:39:39 1604.0 98 AT 1603.0 1604.0 Buy
      		274,381 1798 LSE
      09:39:39 1603.0 35 AT 1603.0 1604.0 Sell
      		274,283 1797 LSE
      09:39:39 1603.0 83 AT 1603.0 1604.0 Sell
      		274,248 1796 LSE
      09:39:39 1603.0 10 AT 1603.0 1604.0 Sell
      		274,165 1795 LSE
      09:38:56 1604.0 46 AT 1603.0 1604.0 Buy
      		274,155 1794 LSE
      09:38:44 1603.0 90 AT 1603.0 1605.0 Sell
      		274,109 1793 LSE
      09:38:34 1603.0 149 AT 1603.0 1605.0 Sell
      		274,019 1792 LSE
      09:38:34 1603.0 200 AT 1603.0 1605.0 Sell
      		273,870 1791 LSE
      09:38:34 1604.0 65 AT 1604.0 1606.0 Sell
      		273,670 1790 LSE
      09:38:34 1605.0 97 AT 1605.0 1606.0 Sell
      		273,605 1789 LSE
      09:38:34 1605.0 198 AT 1604.0 1605.0 Buy
      		273,508 1788 LSE
      09:38:34 1605.0 52 AT 1604.0 1605.0 Buy
      		273,310 1787 LSE
      09:38:34 1605.0 79 AT 1605.0 1606.0 Sell
      		273,258 1786 LSE
      09:38:34 1605.0 49 AT 1605.0 1608.0 Sell
      		273,179 1785 LSE
      09:38:34 1605.0 175 AT 1605.0 1608.0 Sell
      		273,130 1784 LSE
      09:38:34 1605.0 87 AT 1605.0 1608.0 Sell
      		272,955 1783 LSE
      09:37:51 1606.0 1000 AT 1606.0 1608.0 Sell
      		272,868 1782 LSE
      09:37:46 1607.0 41 AT 1606.0 1607.0 Buy
      		271,868 1781 LSE
      09:37:46 1607.0 39 AT 1606.0 1607.0 Buy
      		271,827 1780 LSE
      09:37:43 1606.0 19 AT 1606.0 1608.0 Sell
      		271,788 1779 LSE
      09:37:30 1607.0 44 AT 1606.0 1607.0 Buy
      		271,769 1778 LSE
      09:37:30 1607.0 45 AT 1606.0 1607.0 Buy
      		271,725 1777 LSE
      09:37:28 1607.0 43 AT 1606.0 1607.0 Buy
      		271,680 1776 LSE
      09:37:28 1607.0 39 AT 1606.0 1607.0 Buy
      		271,637 1775 LSE
      09:37:28 1606.0 19 AT 1606.0 1607.0 Sell
      		271,598 1774 LSE
      09:37:24 1604.0 88 AT 1604.0 1606.0 Sell
      		271,579 1773 LSE
      09:37:24 1604.0 104 AT 1604.0 1606.0 Sell
      		271,491 1772 LSE
      09:37:24 1604.0 31 AT 1604.0 1606.0 Sell
      		271,387 1771 LSE
      09:37:24 1604.0 24 AT 1604.0 1606.0 Sell
      		271,356 1770 LSE
      09:37:24 1604.0 35 AT 1603.0 1604.0 Buy
      		271,332 1769 LSE
      09:37:24 1604.0 466 AT 1603.0 1606.0 Sell
      		271,297 1768 LSE
      09:37:24 1604.0 229 AT 1603.0 1604.0 Buy
      		270,831 1767 LSE
      09:37:24 1604.0 576 AT 1603.0 1606.0 Sell
      		270,602 1766 LSE
      09:37:24 1604.0 119 AT 1603.0 1604.0 Buy
      		270,026 1765 LSE
      09:37:24 1604.0 110 AT 1603.0 1604.0 Buy
      		269,907 1764 LSE
      09:37:24 1604.0 119 AT 1603.0 1604.0 Buy
      		269,797 1763 LSE
      09:37:24 1604.0 55 AT 1603.0 1604.0 Buy
      		269,678 1762 LSE
      09:37:24 1604.0 100 AT 1603.0 1604.0 Buy
      		269,623 1761 LSE
      09:37:24 1604.0 40 AT 1603.0 1605.0
      		269,523 1760 LSE
      09:37:24 1604.0 35 AT 1603.0 1605.0
      		269,483 1759 LSE
      09:37:24 1604.0 229 AT 1603.0 1604.0 Buy
      		269,448 1758 LSE
      09:37:24 1604.0 55 AT 1603.0 1604.0 Buy
      		269,219 1757 LSE
      09:37:24 1604.0 100 AT 1603.0 1604.0 Buy
      		269,164 1756 LSE
      09:37:24 1604.0 119 AT 1603.0 1604.0 Buy
      		269,064 1755 LSE
      09:37:24 1604.0 60 AT 1603.0 1604.0 Buy
      		268,945 1754 LSE
      09:37:24 1604.0 100 AT 1603.0 1604.0 Buy
      		268,885 1753 LSE
      09:37:24 1604.0 69 AT 1603.0 1604.0 Buy
      		268,785 1752 LSE
      09:37:24 1604.0 62 AT 1603.0 1605.0
      		268,716 1751 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      BIT
      UC4682
      Unicredit Bank
      BIT
      UR9ZPN
      UniCredit Bank
      BIT
      F09561
      Vontobel Financial Produ...
      BIT
      F32883
      Vontobel Financial Produ...
      BIT
      UC5A5A
      Unicredit Bank
      BIT
      UB4QEN
      Unicredit Bank
      BIT
      UC566J
      Unicredit Bank
      BIT
      UB4Q6Z
      Unicredit Bank
      BIT
      UB1C4A
      Unicredit Bank
      BIT
      UC7V29
      Unicredit Bank
      BIT
      UC4AX2
      Unicredit Bank
      BIT
      UB2Y6N
      UniCredit Bank
      BIT
      UB261J
      UniCredit Bank
      BIT
      UV8B67
      UniCredit Bank
      BIT
      UC4YB4
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads