ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.63
      -0.21%
      US Tech 100
      20,546.00
      0.06%
      Dow Jones
      43,360.40
      -0.60%
      Brent Oil
      72.045
      -0.75%
      Bitcoin
      83,926.86
      -5.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,630.00
      11.00
      (0.68%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (10:00-09:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:05 1609.0 35 AT 1607.0 1609.0 Buy
      		313,419 2101 LSE
      10:00:05 1609.0 27 AT 1607.0 1609.0 Buy
      		313,384 2100 LSE
      10:00:05 1608.0 100 AT 1608.0 1610.0 Sell
      		313,357 2099 LSE
      10:00:05 1608.0 308 AT 1608.0 1610.0 Sell
      		313,257 2098 LSE
      10:00:05 1608.0 95 AT 1608.0 1610.0 Sell
      		312,949 2097 LSE
      10:00:05 1608.0 35 AT 1608.0 1610.0 Sell
      		312,854 2096 LSE
      10:00:05 1608.0 45 AT 1608.0 1610.0 Sell
      		312,819 2095 LSE
      09:59:14 1609.0 100 AT 1609.0 1610.0 Sell
      		312,774 2094 LSE
      09:59:14 1609.0 77 AT 1609.0 1610.0 Sell
      		312,674 2093 LSE
      09:59:14 1609.0 65 AT 1609.0 1610.0 Sell
      		312,597 2092 LSE
      09:59:14 1609.0 33 AT 1609.0 1610.0 Sell
      		312,532 2091 LSE
      09:58:44 1609.0 77 AT 1609.0 1610.0 Sell
      		312,499 2090 LSE
      09:58:25 1610.0 25 AT 1608.0 1611.0 Buy
      		312,422 2089 LSE
      09:58:25 1610.0 52 AT 1608.0 1610.0 Buy
      		312,397 2088 LSE
      09:58:25 1610.0 367 AT 1608.0 1610.0 Buy
      		312,345 2087 LSE
      09:58:25 1610.0 355 AT 1608.0 1610.0 Buy
      		311,978 2086 LSE
      09:58:25 1610.0 222 AT 1608.0 1610.0 Buy
      		311,623 2085 LSE
      09:58:25 1610.0 19 AT 1608.0 1610.0 Buy
      		311,401 2084 LSE
      09:58:15 1610.0 25 AT 1608.0 1610.0 Buy
      		311,382 2083 LSE
      09:58:15 1610.0 572 AT 1608.0 1610.0 Buy
      		311,357 2082 LSE
      09:58:15 1610.0 48 AT 1608.0 1610.0 Buy
      		310,785 2081 LSE
      09:58:15 1610.0 355 AT 1608.0 1610.0 Buy
      		310,737 2080 LSE
      09:57:21 1610.0 205 AT 1608.0 1610.0 Buy
      		310,382 2079 LSE
      09:57:21 1610.0 150 AT 1608.0 1610.0 Buy
      		310,177 2078 LSE
      09:57:21 1610.0 55 AT 1608.0 1610.0 Buy
      		310,027 2077 LSE
      09:57:13 1609.0 45 AT 1608.0 1609.0 Buy
      		309,972 2076 LSE
      09:57:13 1609.0 44 AT 1608.0 1609.0 Buy
      		309,927 2075 LSE
      09:57:13 1609.0 250 AT 1608.0 1609.0 Buy
      		309,883 2074 LSE
      09:56:28 1612.0 238 AT 1611.0 1612.0 Buy
      		309,633 2073 LSE
      09:56:28 1612.0 77 AT 1611.0 1612.0 Buy
      		309,395 2072 LSE
      09:56:28 1612.0 53 AT 1611.0 1612.0 Buy
      		309,318 2071 LSE
      09:56:24 1611.0 51 AT 1609.0 1611.0 Buy
      		309,265 2070 LSE
      09:56:24 1611.0 94 AT 1609.0 1611.0 Buy
      		309,214 2069 LSE
      09:56:24 1611.0 180 AT 1609.0 1611.0 Buy
      		309,120 2068 LSE
      09:56:24 1611.0 70 AT 1610.0 1611.0 Buy
      		308,940 2067 LSE
      09:56:24 1611.0 107 AT 1611.0 1612.0 Sell
      		308,870 2066 LSE
      09:56:24 1611.0 108 AT 1611.0 1612.0 Sell
      		308,763 2065 LSE
      09:56:24 1611.0 67 AT 1611.0 1612.0 Sell
      		308,655 2064 LSE
      09:56:24 1611.0 228 AT 1611.0 1612.0 Sell
      		308,588 2063 LSE
      09:55:38 1612.0 38 AT 1611.0 1612.0 Buy
      		308,360 2062 LSE
      09:55:38 1612.0 46 AT 1612.0 1613.0 Sell
      		308,322 2061 LSE
      09:55:38 1612.0 62 AT 1612.0 1613.0 Sell
      		308,276 2060 LSE
      09:55:36 1613.0 50 AT 1613.0 1614.0 Sell
      		308,214 2059 LSE
      09:55:36 1613.0 75 AT 1613.0 1614.0 Sell
      		308,164 2058 LSE
      09:55:36 1613.0 77 AT 1612.0 1613.0 Buy
      		308,089 2057 LSE
      09:54:43 1613.0 61 AT 1613.0 1614.0 Sell
      		308,012 2056 LSE
      09:54:43 1613.0 38 AT 1613.0 1614.0 Sell
      		307,951 2055 LSE
      09:54:43 1613.0 62 AT 1613.0 1615.0 Sell
      		307,913 2054 LSE
      09:54:40 1614.0 91 AT 1614.0 1615.0 Sell
      		307,851 2053 LSE
      09:54:40 1614.0 8 AT 1614.0 1615.0 Sell
      		307,760 2052 LSE
      09:54:40 1614.0 76 AT 1614.0 1615.0 Sell
      		307,752 2051 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      BIT
      F34758
      Vontobel Financial Produ...
      BIT
      UC4AW9
      Unicredit Bank
      BIT
      UB03RP
      UniCredit Bank
      BIT
      UC41HL
      Unicredit Bank
      BIT
      UV8C7C
      UniCredit Bank
      BIT
      I06566
      Banca Imi
      BIT
      UB5LXL
      Unicredit Bank
      BIT
      UC3F82
      Unicredit Bank
      BIT
      UB4Q5D
      Unicredit Bank
      BIT
      UC3X9C
      Unicredit Bank
      BIT
      UC0JMZ
      Unicredit Bank
      BIT
      UV4KK7
      Unicredit Bank
      BIT
      1BKNG
      Booking
      BIT
      UC1H09
      Unicredit Bank
      BIT
      UB6N1M
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads