ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,945.50
      -0.16%
      US Tech 100
      20,540.68
      0.04%
      Dow Jones
      43,387.13
      -0.54%
      Brent Oil
      72.04
      -0.76%
      Bitcoin
      84,192.76
      -5.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,630.00
      11.00
      (0.68%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (06:30-06:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:30:11 1597.0 93 AT 1596.0 1597.0 Buy
      		130,518 801 LSE
      06:30:11 1597.0 93 AT 1596.0 1597.0 Buy
      		130,425 800 LSE
      06:30:11 1597.0 93 AT 1596.0 1597.0 Buy
      		130,332 799 LSE
      06:30:11 1597.0 93 AT 1596.0 1597.0 Buy
      		130,239 798 LSE
      06:29:50 1597.0 35 AT 1596.0 1597.0 Buy
      		130,146 797 LSE
      06:29:50 1597.0 58 AT 1596.0 1597.0 Buy
      		130,111 796 LSE
      06:28:58 1597.0 45 AT 1597.0 1598.0 Sell
      		130,053 795 LSE
      06:28:58 1597.0 12 AT 1597.0 1598.0 Sell
      		130,008 794 LSE
      06:28:58 1597.0 13 AT 1597.0 1598.0 Sell
      		129,996 793 LSE
      06:28:55 1598.0 234 AT 1598.0 1599.0 Sell
      		129,983 792 LSE
      06:28:55 1598.0 76 AT 1598.0 1599.0 Sell
      		129,749 791 LSE
      06:28:55 1598.0 147 AT 1598.0 1599.0 Sell
      		129,673 790 LSE
      06:28:55 1598.0 11 AT 1598.0 1599.0 Sell
      		129,526 789 LSE
      06:28:55 1598.0 89 AT 1598.0 1599.0 Sell
      		129,515 788 LSE
      06:27:25 1599.0 92 AT 1598.0 1599.0 Buy
      		129,426 787 LSE
      06:27:11 1599.0 94 AT 1598.0 1599.0 Buy
      		129,334 786 LSE
      06:27:11 1599.0 57 AT 1598.0 1599.0 Buy
      		129,240 785 LSE
      06:27:11 1599.0 250 AT 1598.0 1599.0 Buy
      		129,183 784 LSE
      06:27:10 1599.0 81 AT 1599.0 1600.0 Sell
      		128,933 783 LSE
      06:27:06 1600.0 57 AT 1600.0 1602.0 Sell
      		128,852 782 LSE
      06:27:06 1600.0 97 AT 1600.0 1602.0 Sell
      		128,795 781 LSE
      06:27:06 1600.0 94 AT 1600.0 1602.0 Sell
      		128,698 780 LSE
      06:27:06 1601.0 944 AT 1600.0 1601.0 Buy
      		128,604 779 LSE
      06:27:06 1601.0 183 AT 1600.0 1601.0 Buy
      		127,660 778 LSE
      06:27:06 1601.0 641 AT 1600.0 1601.0 Buy
      		127,477 777 LSE
      06:25:07 1600.0 66 AT 1599.0 1600.0 Buy
      		126,836 776 LSE
      06:23:12 1600.0 113 AT 1600.0 1602.0 Sell
      		126,770 775 LSE
      06:21:24 1601.0 25 AT 1601.0 1603.0 Sell
      		126,657 774 LSE
      06:21:24 1601.0 25 AT 1601.0 1603.0 Sell
      		126,632 773 LSE
      06:21:24 1601.0 203 AT 1601.0 1603.0 Sell
      		126,607 772 LSE
      06:21:24 1601.0 70 AT 1601.0 1603.0 Sell
      		126,404 771 LSE
      06:21:24 1601.0 182 AT 1601.0 1603.0 Sell
      		126,334 770 LSE
      06:20:23 1602.0 40 AT 1601.0 1602.0 Buy
      		126,152 769 LSE
      06:20:23 1602.0 24 AT 1601.0 1602.0 Buy
      		126,112 768 LSE
      06:20:23 1602.0 23 AT 1601.0 1602.0 Buy
      		126,088 767 LSE
      06:20:23 1602.0 222 AT 1601.0 1602.0 Buy
      		126,065 766 LSE
      06:20:22 1601.0 227 AT 1599.0 1601.0 Buy
      		125,843 765 LSE
      06:20:22 1600.0 447 AT 1598.0 1600.0 Buy
      		125,616 764 LSE
      06:20:22 1600.0 299 AT 1598.0 1600.0 Buy
      		125,169 763 LSE
      06:18:10 1600.0 3 O 1599.0 1600.0 Buy
      		124,870 762 LSE
      06:17:32 1600.0 2 O 1599.0 1600.0 Buy
      		124,867 761 LSE
      06:17:28 1599.0 77 AT 1598.0 1599.0 Buy
      		124,865 760 LSE
      06:15:31 1600.0 626 AT 1600.0 1601.0 Sell
      		124,788 759 LSE
      06:15:31 1600.0 374 AT 1600.0 1601.0 Sell
      		124,162 758 LSE
      06:15:31 1600.0 181 AT 1600.0 1601.0 Sell
      		123,788 757 LSE
      06:15:31 1600.0 71 AT 1600.0 1601.0 Sell
      		123,607 756 LSE
      06:15:31 1600.0 202 AT 1600.0 1602.0 Sell
      		123,536 755 LSE
      06:13:22 1600.0 136 AT 1599.0 1600.0 Buy
      		123,334 754 LSE
      06:13:20 1599.0 68 AT 1598.0 1599.0 Buy
      		123,198 753 LSE
      06:13:20 1598.0 326 AT 1597.0 1598.0 Buy
      		123,130 752 LSE
      06:13:17 1598.0 33 AT 1597.0 1598.0 Buy
      		122,804 751 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      AQSE
      2AMZ.GB
      Leverage Shares 2x Amazo...
      BIT
      UC4CTC
      Unicredit Bank
      BIT
      UB4QBX
      Unicredit Bank
      BIT
      UB5FVV
      Unicredit Bank
      BIT
      UB82HK
      Unicredit Bank
      BOV
      MGLU3M
      MAGAZINE LUIZA ON
      AQSE
      SPAL.GB
      Invesco Physical Markets
      BIT
      GENDED
      UBS Irl ETF plc Global G...
      BIT
      F09561
      Vontobel Financial Produ...
      BIT
      UC7WKF
      Unicredit Bank
      BIT
      1CMCSA
      Comcast
      BIT
      UB165L
      UniCredit Bank
      BIT
      UC563U
      Unicredit Bank
      BIT
      I07184
      INTESA SANPAOLO
      BIT
      UC84G7
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads