ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,947.84
      -0.12%
      US Tech 100
      20,477.20
      -0.27%
      Dow Jones
      43,410.80
      -0.48%
      Brent Oil
      72.195
      -0.54%
      Bitcoin
      84,619.53
      -4.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,630.00
      11.00
      (0.68%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (10:13-10:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:42 1615.0 234 AT 1614.0 1615.0 Buy
      		349,129 2351 LSE
      10:13:42 1615.0 23 AT 1614.0 1615.0 Buy
      		348,895 2350 LSE
      10:13:42 1615.0 234 AT 1614.0 1615.0 Buy
      		348,872 2349 LSE
      10:13:42 1615.0 234 AT 1614.0 1615.0 Buy
      		348,638 2348 LSE
      10:13:42 1615.0 257 AT 1614.0 1615.0 Buy
      		348,404 2347 LSE
      10:13:42 1615.0 229 AT 1613.0 1616.0 Buy
      		348,147 2346 LSE
      10:13:42 1615.0 290 AT 1613.0 1616.0 Buy
      		347,918 2345 LSE
      10:13:42 1615.0 234 AT 1613.0 1615.0 Buy
      		347,628 2344 LSE
      10:13:42 1615.0 247 AT 1613.0 1615.0 Buy
      		347,394 2343 LSE
      10:13:36 1615.0 10 AT 1614.0 1615.0 Buy
      		347,147 2342 LSE
      10:13:36 1615.0 234 AT 1614.0 1615.0 Buy
      		347,137 2341 LSE
      10:13:36 1615.0 257 AT 1613.0 1615.0 Buy
      		346,903 2340 LSE
      10:13:36 1615.0 234 AT 1613.0 1615.0 Buy
      		346,646 2339 LSE
      10:13:36 1615.0 41 AT 1613.0 1615.0 Buy
      		346,412 2338 LSE
      10:13:36 1615.0 43 AT 1613.0 1615.0 Buy
      		346,371 2337 LSE
      10:13:27 1614.0 176 AT 1613.0 1614.0 Buy
      		346,328 2336 LSE
      10:13:27 1614.0 450 AT 1614.0 1615.0 Sell
      		346,152 2335 LSE
      10:13:27 1614.0 450 AT 1614.0 1615.0 Sell
      		345,702 2334 LSE
      10:13:27 1614.0 100 AT 1614.0 1615.0 Sell
      		345,252 2333 LSE
      10:13:08 1614.0 9 AT 1613.0 1614.0 Buy
      		345,152 2332 LSE
      10:13:08 1614.0 27 AT 1613.0 1614.0 Buy
      		345,143 2331 LSE
      10:13:08 1614.0 114 AT 1613.0 1614.0 Buy
      		345,116 2330 LSE
      10:13:08 1614.0 23 AT 1613.0 1614.0 Buy
      		345,002 2329 LSE
      10:13:05 1614.0 254 AT 1613.0 1614.0 Buy
      		344,979 2328 LSE
      10:13:05 1614.0 41 AT 1613.0 1614.0 Buy
      		344,725 2327 LSE
      10:13:02 1614.0 250 AT 1613.0 1614.0 Buy
      		344,684 2326 LSE
      10:13:01 1614.0 56 AT 1614.0 1615.0 Sell
      		344,434 2325 LSE
      10:13:01 1615.0 65 AT 1614.0 1615.0 Buy
      		344,378 2324 LSE
      10:12:06 1615.0 64 AT 1615.0 1617.0 Sell
      		344,313 2323 LSE
      10:11:02 1615.0 39 AT 1615.0 1617.0 Sell
      		344,249 2322 LSE
      10:11:02 1615.0 161 AT 1615.0 1617.0 Sell
      		344,210 2321 LSE
      10:11:02 1616.0 128 AT 1616.0 1618.0 Sell
      		344,049 2320 LSE
      10:11:02 1616.0 250 AT 1616.0 1618.0 Sell
      		343,921 2319 LSE
      10:10:38 1617.0 132 AT 1617.0 1618.0 Sell
      		343,671 2318 LSE
      10:10:15 1618.0 85 AT 1616.0 1618.0 Buy
      		343,539 2317 LSE
      10:10:15 1618.0 274 AT 1616.0 1618.0 Buy
      		343,454 2316 LSE
      10:10:10 1617.0 100 AT 1617.0 1618.0 Sell
      		343,180 2315 LSE
      10:10:10 1618.0 43 AT 1616.0 1618.0 Buy
      		343,080 2314 LSE
      10:10:10 1618.0 45 AT 1616.0 1618.0 Buy
      		343,037 2313 LSE
      10:10:10 1617.0 89 AT 1615.0 1617.0 Buy
      		342,992 2312 LSE
      10:10:10 1617.0 43 AT 1615.0 1617.0 Buy
      		342,903 2311 LSE
      10:10:10 1617.0 410 AT 1615.0 1617.0 Buy
      		342,860 2310 LSE
      10:10:10 1617.0 45 AT 1615.0 1617.0 Buy
      		342,450 2309 LSE
      10:10:07 1617.0 42 AT 1615.0 1617.0 Buy
      		342,405 2308 LSE
      10:10:07 1617.0 41 AT 1615.0 1617.0 Buy
      		342,363 2307 LSE
      10:10:07 1617.0 184 AT 1615.0 1617.0 Buy
      		342,322 2306 LSE
      10:10:07 1616.0 338 AT 1614.0 1616.0 Buy
      		342,138 2305 LSE
      10:10:07 1616.0 190 AT 1614.0 1616.0 Buy
      		341,800 2304 LSE
      10:10:07 1616.0 43 AT 1614.0 1616.0 Buy
      		341,610 2303 LSE
      10:10:07 1616.0 40 AT 1614.0 1616.0 Buy
      		341,567 2302 LSE
      10:10:07 1616.0 180 AT 1614.0 1616.0 Buy
      		341,527 2301 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      BOV
      JFEN3Q
      JOAO FORTES ON
      AQSE
      BRNT.GB
      WisdomTree Brent Crude Oil
      BIT
      UB3ZDM
      Unicredit Bank
      BIT
      F32883
      Vontobel Financial Produ...
      BIT
      UC7WKL
      Unicredit Bank
      BIT
      F34770
      Vontobel Financial Produ...
      BIT
      EMD5
      L&G ESG EMG MKT GV BD 0-...
      BIT
      I06810
      Intesa Sanpaolo
      BIT
      UC4FFM
      Unicredit Bank
      BIT
      UV8CBV
      UniCredit Bank
      BIT
      UI375X
      UniCredit
      BIT
      QS5L
      ETF
      BIT
      AIM
      4AIM SICAF
      AQSE
      MEGP.GB
      ME
      BIT
      UV4L3P
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads