ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,665.20
      0.64%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.32
      -0.37%
      Bitcoin
      84,341.39
      -4.84%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,630.00
      11.00
      (0.68%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (10:57-10:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:31 1626.0 287 AT 1625.0 1626.0 Buy
      		422,542 2851 LSE
      10:57:31 1626.0 287 AT 1625.0 1626.0 Buy
      		422,255 2850 LSE
      10:57:06 1625.0 66 AT 1625.0 1626.0 Sell
      		421,968 2849 LSE
      10:56:47 1626.0 31 AT 1625.0 1627.0
      		421,902 2848 LSE
      10:56:47 1626.0 287 AT 1625.0 1626.0 Buy
      		421,871 2847 LSE
      10:56:37 1615.0 6 O 1624.0 1626.0 Sell
      		421,584 2846 LSE
      10:56:32 1625.0 209 AT 1623.0 1625.0 Buy
      		421,578 2845 LSE
      10:56:23 1625.0 258 O 1624.0 1625.0 Buy
      		421,369 2844 LSE
      10:56:17 1624.0 75 AT 1624.0 1625.0 Sell
      		421,111 2843 LSE
      10:56:06 1625.0 177 AT 1623.0 1625.0 Buy
      		421,036 2842 LSE
      10:56:06 1625.0 75 AT 1623.0 1625.0 Buy
      		420,859 2841 LSE
      10:56:06 1625.0 101 AT 1623.0 1625.0 Buy
      		420,784 2840 LSE
      10:56:06 1625.0 250 AT 1623.0 1625.0 Buy
      		420,683 2839 LSE
      10:56:06 1624.0 69 AT 1624.0 1625.0 Sell
      		420,433 2838 LSE
      10:56:06 1624.0 47 AT 1624.0 1625.0 Sell
      		420,364 2837 LSE
      10:56:06 1624.0 47 AT 1624.0 1625.0 Sell
      		420,317 2836 LSE
      10:56:06 1624.0 87 AT 1624.0 1625.0 Sell
      		420,270 2835 LSE
      10:56:03 1625.0 90 AT 1623.0 1625.0 Buy
      		420,183 2834 LSE
      10:56:03 1625.0 42 AT 1623.0 1625.0 Buy
      		420,093 2833 LSE
      10:56:01 1625.0 108 AT 1623.0 1625.0 Buy
      		420,051 2832 LSE
      10:56:01 1625.0 92 AT 1623.0 1625.0 Buy
      		419,943 2831 LSE
      10:55:49 1622.0 30 AT 1621.0 1622.0 Buy
      		419,851 2830 LSE
      10:55:49 1622.0 105 AT 1621.0 1624.0 Sell
      		419,821 2829 LSE
      10:55:49 1622.0 141 AT 1621.0 1622.0 Buy
      		419,716 2828 LSE
      10:55:49 1622.0 106 AT 1621.0 1622.0 Buy
      		419,575 2827 LSE
      10:55:47 1622.0 179 AT 1621.0 1622.0 Buy
      		419,469 2826 LSE
      10:55:42 1622.0 68 AT 1621.0 1622.0 Buy
      		419,290 2825 LSE
      10:55:38 1622.0 147 AT 1621.0 1622.0 Buy
      		419,222 2824 LSE
      10:55:38 1622.0 100 AT 1621.0 1622.0 Buy
      		419,075 2823 LSE
      10:55:38 1622.0 106 AT 1621.0 1623.0
      		418,975 2822 LSE
      10:55:38 1622.0 194 AT 1621.0 1622.0 Buy
      		418,869 2821 LSE
      10:55:38 1622.0 53 AT 1621.0 1622.0 Buy
      		418,675 2820 LSE
      10:55:38 1622.0 247 AT 1621.0 1622.0 Buy
      		418,622 2819 LSE
      10:55:38 1622.0 247 AT 1621.0 1622.0 Buy
      		418,375 2818 LSE
      10:55:38 1622.0 54 AT 1622.0 1623.0 Sell
      		418,128 2817 LSE
      10:55:38 1622.0 97 AT 1622.0 1623.0 Sell
      		418,074 2816 LSE
      10:55:38 1622.0 100 AT 1621.0 1622.0 Buy
      		417,977 2815 LSE
      10:55:38 1622.0 247 AT 1621.0 1622.0 Buy
      		417,877 2814 LSE
      10:55:38 1622.0 150 AT 1621.0 1622.0 Buy
      		417,630 2813 LSE
      10:55:38 1622.0 100 AT 1621.0 1622.0 Buy
      		417,480 2812 LSE
      10:55:20 1619.0 290 AT 1618.0 1619.0 Buy
      		417,380 2811 LSE
      10:55:19 1619.0 226 AT 1618.0 1619.0 Buy
      		417,090 2810 LSE
      10:55:05 1619.0 64 AT 1618.0 1619.0 Buy
      		416,864 2809 LSE
      10:55:05 1619.0 290 AT 1618.0 1619.0 Buy
      		416,800 2808 LSE
      10:54:31 1619.0 248 O 1617.0 1619.0 Buy
      		416,510 2807 LSE
      10:54:30 1618.0 40 AT 1616.0 1618.0 Buy
      		416,262 2806 LSE
      10:54:30 1618.0 44 AT 1616.0 1618.0 Buy
      		416,222 2805 LSE
      10:54:27 1617.0 370 AT 1617.0 1618.0 Sell
      		416,178 2804 LSE
      10:54:24 1618.0 250 AT 1617.0 1618.0 Buy
      		415,808 2803 LSE
      10:54:24 1618.0 91 AT 1618.0 1619.0 Sell
      		415,558 2802 LSE
      10:54:15 1618.0 37 AT 1618.0 1619.0 Sell
      		415,467 2801 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      BOV
      S1OU34
      Southwest Airlines
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads