ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,941.85
      -0.23%
      US Tech 100
      20,500.80
      -0.16%
      Dow Jones
      43,381.63
      -0.55%
      Brent Oil
      72.195
      -0.54%
      Bitcoin
      84,807.14
      -4.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,630.00
      11.00
      (0.68%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (10:00-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:53 1609.0 111 AT 1608.0 1609.0 Buy
      		321,250 2151 LSE
      10:00:53 1609.0 113 AT 1608.0 1611.0 Sell
      		321,139 2150 LSE
      10:00:53 1609.0 250 AT 1608.0 1609.0 Buy
      		321,026 2149 LSE
      10:00:53 1609.0 114 AT 1608.0 1609.0 Buy
      		320,776 2148 LSE
      10:00:53 1609.0 223 AT 1608.0 1609.0 Buy
      		320,662 2147 LSE
      10:00:53 1609.0 27 AT 1608.0 1609.0 Buy
      		320,439 2146 LSE
      10:00:52 1609.0 250 AT 1608.0 1609.0 Buy
      		320,412 2145 LSE
      10:00:52 1609.0 105 AT 1609.0 1610.0 Sell
      		320,162 2144 LSE
      10:00:52 1609.0 219 AT 1608.0 1609.0 Buy
      		320,057 2143 LSE
      10:00:52 1609.0 250 AT 1608.0 1609.0 Buy
      		319,838 2142 LSE
      10:00:52 1609.0 124 AT 1608.0 1609.0 Buy
      		319,588 2141 LSE
      10:00:51 1609.0 250 AT 1608.0 1609.0 Buy
      		319,464 2140 LSE
      10:00:51 1609.0 250 AT 1608.0 1609.0 Buy
      		319,214 2139 LSE
      10:00:51 1609.0 429 AT 1607.0 1609.0 Buy
      		318,964 2138 LSE
      10:00:50 1608.0 352 AT 1607.0 1608.0 Buy
      		318,535 2137 LSE
      10:00:50 1608.0 102 AT 1608.0 1609.0 Sell
      		318,183 2136 LSE
      10:00:50 1608.0 38 AT 1608.0 1609.0 Sell
      		318,081 2135 LSE
      10:00:50 1608.0 94 AT 1608.0 1609.0 Sell
      		318,043 2134 LSE
      10:00:50 1608.0 125 AT 1607.0 1608.0 Buy
      		317,949 2133 LSE
      10:00:50 1608.0 257 AT 1607.0 1609.0
      		317,824 2132 LSE
      10:00:50 1608.0 36 AT 1607.0 1608.0 Buy
      		317,567 2131 LSE
      10:00:50 1608.0 257 AT 1607.0 1608.0 Buy
      		317,531 2130 LSE
      10:00:50 1608.0 293 AT 1607.0 1608.0 Buy
      		317,274 2129 LSE
      10:00:50 1608.0 293 AT 1607.0 1608.0 Buy
      		316,981 2128 LSE
      10:00:50 1608.0 293 AT 1607.0 1608.0 Buy
      		316,688 2127 LSE
      10:00:50 1608.0 152 AT 1606.0 1609.0 Buy
      		316,395 2126 LSE
      10:00:50 1608.0 293 AT 1606.0 1608.0 Buy
      		316,243 2125 LSE
      10:00:50 1608.0 152 AT 1606.0 1608.0 Buy
      		315,950 2124 LSE
      10:00:50 1608.0 293 AT 1606.0 1608.0 Buy
      		315,798 2123 LSE
      10:00:25 1607.0 49 AT 1607.0 1609.0 Sell
      		315,505 2122 LSE
      10:00:25 1607.0 329 AT 1607.0 1609.0 Sell
      		315,456 2121 LSE
      10:00:25 1607.0 23 AT 1607.0 1609.0 Sell
      		315,127 2120 LSE
      10:00:24 1607.0 100 AT 1607.0 1609.0 Sell
      		315,104 2119 LSE
      10:00:24 1608.0 76 AT 1607.0 1608.0 Buy
      		315,004 2118 LSE
      10:00:24 1608.0 39 AT 1607.0 1608.0 Buy
      		314,928 2117 LSE
      10:00:24 1608.0 51 AT 1607.0 1608.0 Buy
      		314,889 2116 LSE
      10:00:24 1608.0 31 AT 1607.0 1608.0 Buy
      		314,838 2115 LSE
      10:00:24 1608.0 162 AT 1608.0 1609.0 Sell
      		314,807 2114 LSE
      10:00:24 1608.0 85 AT 1607.0 1608.0 Buy
      		314,645 2113 LSE
      10:00:24 1608.0 90 AT 1607.0 1608.0 Buy
      		314,560 2112 LSE
      10:00:24 1608.0 85 AT 1608.0 1609.0 Sell
      		314,470 2111 LSE
      10:00:24 1608.0 90 AT 1608.0 1609.0 Sell
      		314,385 2110 LSE
      10:00:08 1609.0 45 AT 1608.0 1609.0 Buy
      		314,295 2109 LSE
      10:00:08 1609.0 230 AT 1608.0 1609.0 Buy
      		314,250 2108 LSE
      10:00:05 1609.0 101 AT 1608.0 1609.0 Buy
      		314,020 2107 LSE
      10:00:05 1609.0 35 AT 1609.0 1610.0 Sell
      		313,919 2106 LSE
      10:00:05 1609.0 27 AT 1609.0 1610.0 Sell
      		313,884 2105 LSE
      10:00:05 1609.0 245 AT 1609.0 1610.0 Sell
      		313,857 2104 LSE
      10:00:05 1609.0 98 AT 1607.0 1609.0 Buy
      		313,612 2103 LSE
      10:00:05 1609.0 95 AT 1607.0 1609.0 Buy
      		313,514 2102 LSE
      10:00:05 1609.0 35 AT 1607.0 1609.0 Buy
      		313,419 2101 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      BOV
      AAGR11
      Asset Bank Agro Fi Cad P...
      BIT
      I06810
      Intesa Sanpaolo
      BIT
      UB748Z
      Unicredit Bank
      BIT
      UC7T54
      Unicredit Bank
      BIT
      UV8CJA
      UniCredit Bank
      BIT
      X7PS
      Invesco STOXX Europe 600...
      BIT
      P1Q6J1
      BNP Paribas Issuance
      BIT
      I09315
      Intesa Sanpaolo
      BIT
      UV8BRN
      UniCredit Bank
      BIT
      UC8XVY
      Unicredit Bank
      BIT
      LMG
      Lucisano Media
      BIT
      AEJ
      ETF
      BIT
      UC4STX
      Unicredit Bank
      BIT
      P1U7V8
      BNP Paribas Issuance
      BIT
      UIC636
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads