ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,936.24
      -0.32%
      US Tech 100
      20,524.02
      -0.04%
      Dow Jones
      43,328.20
      -0.67%
      Brent Oil
      72.035
      -0.76%
      Bitcoin
      83,928.01
      -5.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,630.00
      11.00
      (0.68%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (10:32-10:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:23 1609.0 52 AT 1608.0 1609.0 Buy
      		375,689 2551 LSE
      10:32:23 1609.0 19 AT 1608.0 1610.0
      		375,637 2550 LSE
      10:32:23 1609.0 233 AT 1608.0 1609.0 Buy
      		375,618 2549 LSE
      10:32:23 1609.0 95 AT 1608.0 1609.0 Buy
      		375,385 2548 LSE
      10:32:23 1609.0 176 AT 1608.0 1610.0
      		375,290 2547 LSE
      10:32:23 1609.0 328 AT 1608.0 1609.0 Buy
      		375,114 2546 LSE
      10:32:23 1609.0 78 AT 1608.0 1610.0
      		374,786 2545 LSE
      10:32:23 1609.0 177 AT 1608.0 1609.0 Buy
      		374,708 2544 LSE
      10:32:23 1609.0 249 AT 1608.0 1609.0 Buy
      		374,531 2543 LSE
      10:32:23 1609.0 79 AT 1608.0 1609.0 Buy
      		374,282 2542 LSE
      10:32:04 1608.0 64 AT 1607.0 1608.0 Buy
      		374,203 2541 LSE
      10:31:15 1607.0 279 O 1607.0 1609.0 Sell
      		374,139 2540 LSE
      10:30:51 1609.0 64 AT 1609.0 1610.0 Sell
      		373,860 2539 LSE
      10:30:51 1609.0 142 AT 1609.0 1610.0 Sell
      		373,796 2538 LSE
      10:30:05 1610.0 207 AT 1610.0 1611.0 Sell
      		373,654 2537 LSE
      10:30:05 1610.0 38 AT 1610.0 1611.0 Sell
      		373,447 2536 LSE
      10:30:01 1611.0 258 AT 1610.0 1611.0 Buy
      		373,409 2535 LSE
      10:29:44 1611.0 8 O 1610.0 1611.0 Buy
      		373,151 2534 LSE
      10:29:03 1611.0 258 AT 1610.0 1611.0 Buy
      		373,143 2533 LSE
      10:29:01 1611.0 442 AT 1610.0 1612.0
      		372,885 2532 LSE
      10:29:01 1611.0 58 AT 1610.0 1611.0 Buy
      		372,443 2531 LSE
      10:29:01 1611.0 100 AT 1610.0 1611.0 Buy
      		372,385 2530 LSE
      10:29:01 1611.0 100 AT 1610.0 1611.0 Buy
      		372,285 2529 LSE
      10:29:01 1611.0 58 AT 1610.0 1611.0 Buy
      		372,185 2528 LSE
      10:29:01 1611.0 100 AT 1610.0 1611.0 Buy
      		372,127 2527 LSE
      10:29:01 1611.0 100 AT 1610.0 1611.0 Buy
      		372,027 2526 LSE
      10:29:01 1611.0 258 AT 1610.0 1611.0 Buy
      		371,927 2525 LSE
      10:29:01 1611.0 169 AT 1610.0 1612.0
      		371,669 2524 LSE
      10:29:01 1611.0 258 AT 1610.0 1611.0 Buy
      		371,500 2523 LSE
      10:29:01 1611.0 8 AT 1610.0 1612.0
      		371,242 2522 LSE
      10:29:01 1611.0 258 AT 1610.0 1611.0 Buy
      		371,234 2521 LSE
      10:29:01 1611.0 169 AT 1610.0 1611.0 Buy
      		370,976 2520 LSE
      10:29:01 1611.0 112 AT 1609.0 1611.0 Buy
      		370,807 2519 LSE
      10:29:01 1611.0 54 AT 1609.0 1611.0 Buy
      		370,695 2518 LSE
      10:29:01 1611.0 58 AT 1609.0 1611.0 Buy
      		370,641 2517 LSE
      10:29:01 1611.0 100 AT 1609.0 1611.0 Buy
      		370,583 2516 LSE
      10:29:01 1611.0 100 AT 1610.0 1611.0 Buy
      		370,483 2515 LSE
      10:29:01 1611.0 7 AT 1609.0 1611.0 Buy
      		370,383 2514 LSE
      10:29:01 1611.0 450 AT 1609.0 1611.0 Buy
      		370,376 2513 LSE
      10:29:01 1611.0 39 AT 1609.0 1611.0 Buy
      		369,926 2512 LSE
      10:29:01 1610.0 100 AT 1609.0 1610.0 Buy
      		369,887 2511 LSE
      10:29:01 1610.0 87 AT 1610.0 1611.0 Sell
      		369,787 2510 LSE
      10:29:01 1610.0 103 AT 1610.0 1611.0 Sell
      		369,700 2509 LSE
      10:28:03 1611.0 39 AT 1610.0 1611.0 Buy
      		369,597 2508 LSE
      10:28:03 1611.0 25 AT 1611.0 1612.0 Sell
      		369,558 2507 LSE
      10:28:00 1612.0 55 AT 1611.0 1612.0 Buy
      		369,533 2506 LSE
      10:27:06 1613.0 45 AT 1612.0 1613.0 Buy
      		369,478 2505 LSE
      10:26:52 1613.0 176 AT 1612.0 1613.0 Buy
      		369,433 2504 LSE
      10:25:53 1612.0 64 AT 1612.0 1613.0 Sell
      		369,257 2503 LSE
      10:24:54 1615.0 17 AT 1614.0 1615.0 Buy
      		369,193 2502 LSE
      10:24:54 1615.0 4 AT 1614.0 1615.0 Buy
      		369,176 2501 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      AQSE
      VLX.GB
      Volex
      BIT
      UB3ZDM
      Unicredit Bank
      BIT
      F32883
      Vontobel Financial Produ...
      BIT
      UB6JLF
      Unicredit Bank
      BIT
      P1OXR8
      BNP Paribas Issuance
      BIT
      UV8CPZ
      UniCredit Bank
      BIT
      UB515X
      Unicredit Bank
      BIT
      UC3QT9
      Unicredit Bank
      BIT
      UC2PJ6
      Unicredit Bank
      BIT
      I09224
      Intesa Sanpaolo
      BIT
      UC5303
      Unicredit Bank
      BOV
      AURE3
      Auren Energia ON
      BIT
      UC3S7T
      Unicredit Bank
      BIT
      UC4CS7
      Unicredit Bank
      BIT
      UC5CF3
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads