ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,997.50
      0.71%
      US Tech 100
      20,736.80
      0.99%
      Dow Jones
      43,806.14
      0.42%
      Brent Oil
      72.405
      -0.25%
      Bitcoin
      87,763.50
      -0.98%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,613.00
      -6.00
      ( -0.37% )
      Updated: 10:19:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:12-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:12:03 1621.0 48 AT 1621.0 1623.0 Sell
      		25,527 101 LSE
      03:12:03 1621.0 231 AT 1621.0 1623.0 Sell
      		25,479 100 LSE
      03:12:03 1621.0 78 AT 1621.0 1623.0 Sell
      		25,248 99 LSE
      03:12:03 1621.0 77 AT 1621.0 1623.0 Sell
      		25,170 98 LSE
      03:11:35 1622.0 87 AT 1622.0 1623.0 Sell
      		25,093 97 LSE
      03:11:35 1622.0 25 AT 1622.0 1623.0 Sell
      		25,006 96 LSE
      03:10:23 1622.0 100 AT 1622.0 1623.0 Sell
      		24,981 95 LSE
      03:10:23 1622.0 12 AT 1622.0 1623.0 Sell
      		24,881 94 LSE
      03:10:23 1623.0 46 AT 1622.0 1623.0 Buy
      		24,869 93 LSE
      03:10:23 1623.0 40 AT 1622.0 1623.0 Buy
      		24,823 92 LSE
      03:10:23 1622.0 50 AT 1622.0 1623.0 Sell
      		24,783 91 LSE
      03:09:13 1617.0 2 O 1622.0 1624.0 Sell
      		24,733 90 LSE
      03:09:00 1623.0 246 AT 1622.0 1623.0 Buy
      		24,731 89 LSE
      03:09:00 1623.0 163 AT 1622.0 1623.0 Buy
      		24,485 88 LSE
      03:09:00 1623.0 43 AT 1622.0 1623.0 Buy
      		24,322 87 LSE
      03:09:00 1623.0 45 AT 1622.0 1623.0 Buy
      		24,279 86 LSE
      03:09:00 1623.0 153 AT 1621.0 1623.0 Buy
      		24,234 85 LSE
      03:09:00 1623.0 228 AT 1621.0 1623.0 Buy
      		24,081 84 LSE
      03:09:00 1623.0 48 AT 1621.0 1623.0 Buy
      		23,853 83 LSE
      03:09:00 1623.0 245 AT 1621.0 1623.0 Buy
      		23,805 82 LSE
      03:09:00 1623.0 326 AT 1621.0 1623.0 Buy
      		23,560 81 LSE
      03:08:51 1623.0 956 AT 1623.0 1624.0 Sell
      		23,234 80 LSE
      03:08:51 1623.0 44 AT 1621.0 1623.0 Buy
      		22,278 79 LSE
      03:08:43 1623.0 1000 AT 1623.0 1624.0 Sell
      		22,234 78 LSE
      03:08:43 1623.0 294 AT 1623.0 1624.0 Sell
      		21,234 77 LSE
      03:08:40 1624.0 188 AT 1623.0 1624.0 Buy
      		20,940 76 LSE
      03:08:40 1624.0 170 AT 1624.0 1625.0 Sell
      		20,752 75 LSE
      03:08:40 1624.0 127 AT 1623.0 1624.0 Buy
      		20,582 74 LSE
      03:08:40 1624.0 61 AT 1623.0 1624.0 Buy
      		20,455 73 LSE
      03:08:03 1623.0 351 AT 1623.0 1624.0 Sell
      		20,394 72 LSE
      03:08:03 1623.0 92 AT 1623.0 1624.0 Sell
      		20,043 71 LSE
      03:07:04 1623.429 394 O 1622.0 1624.0 Buy
      		19,951 70 LSE
      03:05:05 1622.0 78 AT 1620.0 1622.0 Buy
      		19,557 69 LSE
      03:05:05 1620.0 250 AT 1620.0 1623.0 Sell
      		19,479 68 LSE
      03:05:05 1621.0 95 AT 1619.0 1621.0 Buy
      		19,229 67 LSE
      03:05:05 1621.0 83 AT 1619.0 1621.0 Buy
      		19,134 66 LSE
      03:05:05 1620.0 93 AT 1619.0 1620.0 Buy
      		19,051 65 LSE
      03:04:40 1620.0 93 AT 1619.0 1620.0 Buy
      		18,958 64 LSE
      03:04:40 1620.0 93 AT 1619.0 1620.0 Buy
      		18,865 63 LSE
      03:04:40 1620.0 93 AT 1619.0 1620.0 Buy
      		18,772 62 LSE
      03:04:40 1620.0 93 AT 1619.0 1620.0 Buy
      		18,679 61 LSE
      03:04:40 1620.0 93 AT 1619.0 1620.0 Buy
      		18,586 60 LSE
      03:04:13 1619.0 1000 AT 1619.0 1620.0 Sell
      		18,493 59 LSE
      03:04:13 1619.0 350 AT 1619.0 1620.0 Sell
      		17,493 58 LSE
      03:03:59 1619.0 137 AT 1618.0 1620.0
      		17,143 57 LSE
      03:03:59 1619.0 200 AT 1619.0 1620.0 Sell
      		17,006 56 LSE
      03:03:59 1619.0 383 AT 1618.0 1620.0
      		16,806 55 LSE
      03:03:59 1619.0 200 AT 1619.0 1620.0 Sell
      		16,423 54 LSE
      03:03:59 1619.0 100 AT 1619.0 1621.0 Sell
      		16,223 53 LSE
      03:03:59 1619.0 100 AT 1619.0 1621.0 Sell
      		16,123 52 LSE
      03:03:51 1620.0 1000 AT 1620.0 1621.0 Sell
      		16,023 51 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      BIT
      I07269
      INTESA SANPAOLO
      BIT
      UC41HL
      Unicredit Bank
      BIT
      CNHI
      CNH Industrial NV
      BIT
      1BRE
      Brenntag
      BIT
      UC1MH6
      Unicredit Bank
      BIT
      I06566
      Banca Imi
      BIT
      UB9LLL
      Unicredit Bank
      BIT
      UC22WW
      Unicredit Bank
      BIT
      ARIS
      Ariston Holding NV
      AQSE
      RWA.GB
      Robert Walters
      BIT
      UR9E4P
      UniCredit Bank
      BIT
      UV4KXC
      UniCredit Bank
      LSE
      MIGO
      Migo Opportunities
      BIT
      UB48GX
      Unicredit Bank
      BIT
      UC3FA7
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads