ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,665.20
      0.64%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.32
      -0.37%
      Bitcoin
      84,269.42
      -4.92%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,630.00
      11.00
      (0.68%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (11:02-10:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:56 1629.0 100 AT 1628.0 1629.0 Buy
      		431,172 2901 LSE
      11:01:44 1629.0 1266 O 1628.0 1630.0
      		431,072 2900 LSE
      11:01:04 1630.0 100 O 1628.0 1630.0 Buy
      		429,806 2899 LSE
      11:00:15 1629.0 178 AT 1628.0 1629.0 Buy
      		429,706 2898 LSE
      11:00:08 1628.0 452 AT 1628.0 1630.0 Sell
      		429,528 2897 LSE
      10:59:57 1629.0 47 AT 1629.0 1631.0 Sell
      		429,076 2896 LSE
      10:59:57 1629.0 45 AT 1629.0 1631.0 Sell
      		429,029 2895 LSE
      10:59:57 1629.0 136 AT 1629.0 1631.0 Sell
      		428,984 2894 LSE
      10:59:57 1629.0 100 AT 1629.0 1631.0 Sell
      		428,848 2893 LSE
      10:59:53 1630.0 100 AT 1630.0 1631.0 Sell
      		428,748 2892 LSE
      10:59:53 1630.0 5 AT 1630.0 1631.0 Sell
      		428,648 2891 LSE
      10:59:53 1630.0 95 AT 1630.0 1631.0 Sell
      		428,643 2890 LSE
      10:59:53 1630.0 47 AT 1629.0 1630.0 Buy
      		428,548 2889 LSE
      10:59:53 1630.0 40 AT 1629.0 1630.0 Buy
      		428,501 2888 LSE
      10:59:53 1630.0 100 AT 1629.0 1630.0 Buy
      		428,461 2887 LSE
      10:59:28 1629.0 236 O 1628.0 1631.0 Sell
      		428,361 2886 LSE
      10:59:28 1628.0 67 AT 1627.0 1628.0 Buy
      		428,125 2885 LSE
      10:59:28 1628.0 8 AT 1628.0 1629.0 Sell
      		428,058 2884 LSE
      10:59:28 1628.0 31 AT 1628.0 1629.0 Sell
      		428,050 2883 LSE
      10:59:28 1628.0 5 AT 1628.0 1629.0 Sell
      		428,019 2882 LSE
      10:59:28 1628.0 42 AT 1628.0 1629.0 Sell
      		428,014 2881 LSE
      10:59:28 1629.0 40 AT 1629.0 1631.0 Sell
      		427,972 2880 LSE
      10:59:28 1630.0 950 AT 1630.0 1631.0 Sell
      		427,932 2879 LSE
      10:59:28 1630.0 414 AT 1630.0 1631.0 Sell
      		426,982 2878 LSE
      10:59:28 1630.0 400 AT 1630.0 1632.0 Sell
      		426,568 2877 LSE
      10:59:28 1630.0 10 AT 1630.0 1632.0 Sell
      		426,168 2876 LSE
      10:59:28 1630.0 90 AT 1630.0 1632.0 Sell
      		426,158 2875 LSE
      10:59:28 1631.0 219 AT 1630.0 1631.0 Buy
      		426,068 2874 LSE
      10:59:28 1631.0 2 AT 1630.0 1631.0 Buy
      		425,849 2873 LSE
      10:59:28 1631.0 46 AT 1630.0 1631.0 Buy
      		425,847 2872 LSE
      10:59:28 1631.0 41 AT 1630.0 1631.0 Buy
      		425,801 2871 LSE
      10:59:28 1630.0 100 AT 1628.0 1630.0 Buy
      		425,760 2870 LSE
      10:59:28 1630.0 44 AT 1628.0 1630.0 Buy
      		425,660 2869 LSE
      10:59:28 1630.0 46 AT 1628.0 1630.0 Buy
      		425,616 2868 LSE
      10:59:28 1629.0 416 AT 1628.0 1630.0
      		425,570 2867 LSE
      10:59:28 1629.0 285 AT 1628.0 1629.0 Buy
      		425,154 2866 LSE
      10:59:28 1629.0 285 AT 1628.0 1629.0 Buy
      		424,869 2865 LSE
      10:59:28 1629.0 40 AT 1628.0 1629.0 Buy
      		424,584 2864 LSE
      10:59:28 1629.0 43 AT 1628.0 1629.0 Buy
      		424,544 2863 LSE
      10:59:28 1629.0 285 AT 1628.0 1629.0 Buy
      		424,501 2862 LSE
      10:59:15 1628.0 362 AT 1628.0 1629.0 Sell
      		424,216 2861 LSE
      10:59:04 1629.0 210 AT 1629.0 1630.0 Sell
      		423,854 2860 LSE
      10:59:04 1629.0 73 AT 1629.0 1630.0 Sell
      		423,644 2859 LSE
      10:59:04 1629.0 90 AT 1628.0 1629.0 Buy
      		423,571 2858 LSE
      10:59:04 1629.0 285 AT 1628.0 1629.0 Buy
      		423,481 2857 LSE
      10:58:38 1628.0 140 AT 1627.0 1628.0 Buy
      		423,196 2856 LSE
      10:57:56 1628.0 5 AT 1626.0 1628.0 Buy
      		423,056 2855 LSE
      10:57:34 1627.0 266 AT 1626.0 1627.0 Buy
      		423,051 2854 LSE
      10:57:34 1626.0 6 AT 1625.0 1626.0 Buy
      		422,785 2853 LSE
      10:57:31 1626.0 237 AT 1625.0 1626.0 Buy
      		422,779 2852 LSE
      10:57:31 1626.0 287 AT 1625.0 1626.0 Buy
      		422,542 2851 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      BIT
      I09995
      XS2793188462 20300521 25...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads