
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -3.63636363636 | 5.5 | 5.5 | 4.965 | 126721 | 5.42073478 | DE |
4 | -1.2 | -18.4615384615 | 6.5 | 7 | 4.5 | 186132 | 5.50938586 | DE |
12 | 3.15 | 146.511627907 | 2.15 | 7 | 2.0367 | 330603 | 4.31469711 | DE |
26 | 2.75 | 107.843137255 | 2.55 | 7 | 1.5627 | 185298 | 3.86342986 | DE |
52 | 2.25 | 73.7704918033 | 3.05 | 7 | 1.5627 | 105305 | 3.73342153 | DE |
156 | 3.8 | 253.333333333 | 1.5 | 8.3 | 1.22 | 102062 | 3.79794262 | DE |
260 | 4.2 | 381.818181818 | 1.1 | 8.3 | 0.45 | 141956 | 2.4717419 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.