News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 245.4963 | 245.13 | 245.50 | -0.3337 | -0.14 % | 53,083,131 | 17:37:40 |
| AMD | Advanced Micro Devices | 110.94 | 110.88 | 110.99 | -3.23 | -2.83 % | 41,195,940 | 17:38:03 |
| AMZN | Amazon.com | 216.81 | 216.80 | 216.85 | -6.07 | -2.72 % | 55,302,096 | 17:38:16 |
| AXP | American Express | 295.2052 | 0.00 | 0.00 | -8.65 | -2.85 % | 3,277,982 | 17:22:23 |
| BA | Boeing | 177.2463 | 0.00 | 0.00 | -3.63 | -2.01 % | 8,970,526 | 17:34:48 |
| BABA | Alibaba | 143.70 | 0.00 | 0.00 | 7.73 | 5.69 % | 73,644,841 | 17:37:58 |
| BAC | Bank of America | 44.83 | 0.00 | 0.00 | -0.47 | -1.04 % | 43,460,847 | 17:35:59 |
| COIN | Coinbase Global | 236.50 | 236.50 | 236.60 | -20.09 | -7.83 % | 17,116,307 | 17:38:32 |
| CRM | Salesforce | 310.12 | 0.00 | 0.00 | -8.31 | -2.61 % | 7,334,130 | 17:38:35 |
| DIS | Walt Disney | 108.59 | 0.00 | 0.00 | -1.96 | -1.77 % | 9,061,802 | 17:37:33 |
| DOW | Dow | 39.51 | 0.00 | 0.00 | -0.08 | -0.20 % | 5,959,378 | 17:10:43 |
| GOOGL | Alphabet | 179.67 | 179.64 | 179.69 | -4.89 | -2.65 % | 35,100,753 | 17:37:52 |
| GS | Goldman Sachs | 625.18 | 0.00 | 0.00 | -17.08 | -2.66 % | 2,995,834 | 17:33:25 |
| HD | Home Depot | 385.30 | 0.00 | 0.00 | -9.34 | -2.37 % | 5,347,050 | 17:33:00 |
| IBM | International Business M... | 261.70 | 0.00 | 0.00 | -3.04 | -1.15 % | 5,653,886 | 17:33:24 |
| INTC | Intel | 24.9229 | 24.94 | 24.96 | -1.17 | -4.47 % | 111,228,197 | 17:38:25 |
| IWM | iShares Russell 2000 | 217.93 | 0.00 | 0.00 | -6.33 | -2.82 % | 43,264,615 | 17:38:02 |
| JNJ | Johnson and Johnson | 162.30 | 0.00 | 0.00 | 2.62 | 1.64 % | 12,525,446 | 17:36:34 |
| JPM | JP Morgan Chase | 264.18 | 0.00 | 0.00 | -2.62 | -0.98 % | 12,797,134 | 17:34:30 |
| KO | Coca Cola | 71.29 | 0.00 | 0.00 | 1.25 | 1.78 % | 21,990,553 | 17:32:22 |
| MCD | McDonalds | 304.30 | 0.00 | 0.00 | 1.25 | 0.41 % | 3,034,472 | 17:23:05 |
| META | Meta Platforms | 683.34 | 683.34 | 683.45 | -11.50 | -1.66 % | 15,593,686 | 17:38:35 |
| MRK | Merck | 89.35 | 0.00 | 0.00 | 1.67 | 1.90 % | 15,668,122 | 17:37:43 |
| MSFT | Microsoft | 407.99 | 407.96 | 408.00 | -8.14 | -1.96 % | 27,607,370 | 17:37:51 |
| MU | Micron Technology | 98.80 | 98.75 | 99.00 | -4.38 | -4.25 % | 18,579,666 | 17:36:59 |
| NKE | Nike | 76.30 | 0.00 | 0.00 | -0.93 | -1.20 % | 12,812,966 | 17:33:05 |
| ORCL | Oracle | 167.82 | 0.00 | 0.00 | -8.18 | -4.65 % | 9,692,951 | 17:38:36 |
| PYPL | PayPal | 75.18 | 75.18 | 75.22 | -2.45 | -3.16 % | 15,153,347 | 17:38:04 |
| QCOM | QUALCOMM | 165.56 | 165.50 | 165.69 | -8.14 | -4.69 % | 12,515,140 | 17:38:20 |
| QQQ | Invesco QQQ Trust Series 1 | 526.2368 | 526.30 | 526.35 | -10.99 | -2.05 % | 47,964,555 | 17:38:14 |
| SOXL | Direxion Daily Semicondu... | 28.89 | 0.00 | 0.00 | -2.81 | -8.86 % | 61,597,137 | 17:38:34 |
| SPY | SPDR S&P 500 | 600.15 | 0.00 | 0.00 | -10.23 | -1.68 % | 75,898,645 | 17:38:27 |
| TRV | The Travelers Companies | 240.03 | 0.00 | 0.00 | -1.21 | -0.50 % | 1,250,687 | 17:20:34 |
| TSLA | Tesla | 337.80 | 337.75 | 337.85 | -16.60 | -4.68 % | 73,668,464 | 17:38:35 |
| V | Visa | 348.00 | 0.00 | 0.00 | -2.49 | -0.71 % | 6,910,419 | 17:29:45 |
| VZ | Verizon Communications | 42.84 | 0.00 | 0.00 | 0.35 | 0.82 % | 25,452,489 | 17:38:05 |
| WBA | Walgreens Boots Alliance | 10.18 | 10.16 | 10.18 | -0.33 | -3.14 % | 24,334,126 | 17:34:42 |
| XOM | Exxon Mobil | 110.63 | 0.00 | 0.00 | -1.37 | -1.22 % | 14,676,164 | 17:36:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
