Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,129 |
|
|||||
| News | - | ||||||
| Day High | 3.65 | Low High |
|||||
| Day Low | 3.34 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energy Resort Fundo DE Investimento Imobiliario | EGYR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 9.61% | 3.65 | 13:27:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.34 | 3.34 | 3.65 | 3.33 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41 | 1,129 | 3.52 | 3,968 | - | 0.106 - 10.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:27:05 | 10 | 3.65 | BRL |
News Energy Resort Fundo DE I...
Loading Messages....
EGYR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.26 | 3.65 | 3.19 | 3.29 | 280 | 0.39 | 11.96% |
| 1 Month | 3.06 | 3.65 | 3.01 | 3.22 | 246 | 0.59 | 19.28% |
| 3 Months | 3.75 | 3.78 | 2.80 | 3.35 | 243 | -0.10 | -2.67% |
| 6 Months | 5.45 | 5.90 | 2.80 | 4.39 | 298 | -1.80 | -33.03% |
| 1 Year | 0.123 | 10.77 | 0.106 | 2.05 | 1,221 | 3.53 | 2,867.48% |
| 3 Years | 1.252 | 10.77 | 0.091 | 0.2917645 | 7,995 | 2.40 | 191.53% |
| 5 Years | 1.252 | 10.77 | 0.091 | 0.2917645 | 7,995 | 2.40 | 191.53% |
Dividends for Energy Resort Fundo DE I... - Last 12 months
No dividends issued between Jul 16 2023 and Jul 16 2024
