Prospect Capital Stock Price - PSEC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Prospect Capital Corporation PSEC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.025 -0.37% 6.655 6.685 6.62 6.65 6.68 16:00:02
Bid Price Ask Price Spread Spread % News
6.64 6.67 0.03 0.45% 2 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,372 1,055,788 $ 6.65 $ 7,019,625 1,825,956 5.70 - 7.43
Last Trade Time Type Quantity Stock Price Currency
16:25:05 1 $ 6.67 USD

Prospect Capital Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.44B 367.29M $ 190.90M 0.39 17.10 325.42M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.72 10.82% 09/27/19 - -

more financials information »

Prospect Capital News

Loading Messages....

Latest PSEC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PSEC Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week6.6456.76.546.62851M0.010.15%
1 Month6.636.766.216.51912M0.0250.38%
3 Months6.556.766.216.56192M0.1051.60%
6 Months6.626.8656.216.57492M0.0350.53%
1 Year7.47.435.76.61492M-0.745-10.07%
3 Years8.259.585.517.20712M-1.595-19.33%
5 Years10.0910.25.217.50812M-3.435-34.04%

Prospect Capital Description

Prospect Capital Corp is a closed-end investment company based in the United States. Its investment objective is to generate both current income and long-term capital appreciation through debt and equity investments. The company invests primarily in senior and subordinated debt and equity of private companies for acquisitions, divestitures, growth, development, recapitalizations, and other purposes. It makes investments, including lending in private equity, sponsored transactions, directly to companies, investments in structured credit, real estate, and syndicated debt.

Your Recent History
Prospect C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.