Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 13,098 |
|
|||||
| News | - | ||||||
| Day High | 111.78 | Low High |
|||||
| Day Low | 110.12 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| It Now IMAB5 Fundo de Indice | IB5M11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.73 | -0.66% | 110.27 | 18:45:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.12 | 110.12 | 111.78 | 110.27 | 111.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 309 | 13,098 | 110.56 | 1,448,115 | - | 101.97 - 116.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 15 | 110.27 | BRL |
News It Now IMAB5 Fundo de In...
Loading Messages....
IB5M11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.54 | 112.99 | 110.12 | 111.08 | 7,694 | -1.27 | -1.14% |
| 1 Month | 113.03 | 113.47 | 110.12 | 111.90 | 8,635 | -2.76 | -2.44% |
| 3 Months | 113.68 | 116.47 | 110.12 | 113.13 | 26,151 | -3.41 | -3.00% |
| 6 Months | 107.45 | 116.47 | 106.27 | 113.27 | 18,800 | 2.82 | 2.62% |
| 1 Year | 102.84 | 116.47 | 101.97 | 112.80 | 10,463 | 7.43 | 7.22% |
| 3 Years | 96.40 | 116.47 | 87.50 | 106.94 | 5,195 | 13.87 | 14.39% |
| 5 Years | 93.06 | 116.47 | 78.00 | 101.69 | 6,502 | 17.21 | 18.49% |
Dividends for It Now IMAB5 Fundo de In... - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
