ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
It Now IMAB5 Fundo de Indice

It Now IMAB5 Fundo de Indice (IB5M11)

106.97
0.48
(0.45%)
Closed March 07 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
106.97
Bid
106.62
Ask
107.00
Volume
19,873
106.62 Day's Range 107.25
102.39 52 Week Range 117.90
Previous Close
106.49
Open
107.03
Last Trade
1
@
106.97
Last Trade Time
Average Volume (3m)
19,178
Financial Volume
R$ 2,127,802
VWAP
107.07

IB5M11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.420.394181135617106.55107.25104.84812105.66927963FU
41.981.88589389466104.99107.85104.1636819105.68353609FU
12-4.2-3.77799766124111.17111.17102.3919178105.66764325FU
26-6.84-6.01001669449113.81114.03102.3917949108.02206537FU
52-6.68-5.87769467664113.65117.9102.3917873110.34155304FU
15615.717.201709214491.27117.989.928475109.2949445FU
2609.9810.289720589896.99117.9787096105.78246226FU

IB5M11 - Frequently Asked Questions (FAQ)

What is the current It Now IMAB5 Fundo de In... share price?
The current share price of It Now IMAB5 Fundo de In... is R$ 106.97
What is the 1 year trading range for It Now IMAB5 Fundo de In... share price?
It Now IMAB5 Fundo de In... has traded in the range of R$ 102.39 to R$ 117.90 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.05
(94.44%)
7.12M
BHIA3Grupo Casas Bahia SA
R$ 3.61
(36.23%)
16.3M
JFEN3Joao Fortes Engenharia Sa
R$ 3.09
(32.62%)
130.3k
AMER3Americanas SA
R$ 6.07
(12.41%)
5.64M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.93
(11.53%)
1.15M
DASA11Diagnosticos da America S.A
R$ 0.18
(-25.00%)
5.3k
AMAR11Lojas Marisa S.A.
R$ 0.43
(-8.51%)
1.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.90
(-8.02%)
1.22M
FRIO3Metalfrio Solutions Sa
R$ 278.01
(-7.94%)
200
GEPA3Rio Paranapanema Energia S.A.
R$ 29.01
(-6.42%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(1.88%)
97.22M
MGLU3Magaz Luiza
R$ 7.86
(7.97%)
40.85M
COGN3CognaEducacao SA
R$ 1.65
(5.77%)
36.08M
ABEV3Ambev SA
R$ 13.10
(2.50%)
30.18M
BBDC4Bco Bradesco Sa
R$ 11.69
(1.92%)
29.81M

Discussion

View Full Feed
vlispxpert vlispxpert 3 minutes ago
ALLY? $34 stock? this will crack you up, but I really like ALLY chart...was going to post, damn, that's a beauty hammer after a back test:aka double bottom :)

https://schrts.co/mebtikaK

I like it...lmaooo
CommodityCoverage CommodityCoverage 3 minutes ago
Emerging as a leader in climate risk analytics, AISIX Solutions (AISX.v AISXF) is strengthening its position through strategic partnerships and cutting-edge data solutions, most recently with Stessa Real Estate to integrate its Climate Genius platform into real estate investment assessments, deliver
AISXF
Truenorth2016 Truenorth2016 3 minutes ago
LOLOLOL Now you have to REULT TO NAME CALLING BECAUSE I QUOTED YOU ON WHAT YOU SAID...LETS TRY THAT AGAIN!!
GCAN
getmoreshares getmoreshares 4 minutes ago
CHEERS-- have a good weekend!
CGAC
luvwetscent luvwetscent 5 minutes ago
many BSD's just love to reveal their huge positions..I laugh with a shake of the head.
ELTP
12yearplan 12yearplan 5 minutes ago
Thanks for the clarification and heavy lifting.. saved a lot of time ..
MC10459 MC10459 5 minutes ago
Far enough, believe what you want. You've been around since 2020. Hmmm, right. Good luck.
HMBL
Morita702 Morita702 5 minutes ago
These flights were with the Wright Brothers... hahahaha
AHRO
Louie_Louie Louie_Louie 6 minutes ago
It's a given since he made it through the orals. This is just window dressing.

At the end of Trumps term, we're all going to find out this stuff was planned when he started his ealry run against Biden. There is too much moving at lightning quick speed (especially for DC) going on a
OptimusPrime555 OptimusPrime555 6 minutes ago
SCAM management indeed and are you the only one pumping this SCAM or do you've a pumping team? 😂
GVSI
bbotcs bbotcs 6 minutes ago
lj: It seems strange that the tariffs have taken now the big-tech names more than other companies that rely on imported goods. Or is it strange? Have the big-money guys and gals used the tariffs as an excuse to finally unload stocks like NVDA?
What is going on with IBM? It did well today.
NVDA
Boing x 2 Boing x 2 7 minutes ago
Oh Boy,

'https://www.zerohedge.com/commodities/critical-metal-bombs-bullets-erupts-mega-squeeze-amid-global-shortage

AuMega has a large or the largest supply. Will know how much more shortly as currently drilling for results on Antimony,

Boing X 2
BTG
midas716 midas716 7 minutes ago
You are an absolute idiot dude. EVERYONE knows what I said. I said IF the news was true. IT WOULD ALREADY BE AT .10+. Stop already. You can't embarrass yourself more than you already have. WTF is wrong with you?
GCAN
Jackthehorse1926 Jackthehorse1926 7 minutes ago
Wow j nice article! https://www.reddit.com/r/10xPennyStocks/comments/1j4gbbp/5_re
SNNC
100lbStriper 100lbStriper 7 minutes ago
yup, this is gonna roll the day real money comes in........
NLST
beurstips beurstips 7 minutes ago
Game over like expected...not the new ceo screwed us but the former management...they took millions from shareholders without achieving anything..they lied and get away with it...those are the real asxxxxx...now we need to forget about spectra 7 and learn to avoid those scumbags managements people a
SEV
Stinger2014 Stinger2014 7 minutes ago
Saw that this morning. Then the bid and ask were the same. Then pop!! Have a blessed weekend. Tic tok…..,
CGAC
Mark Mark 8 minutes ago
$DGLY & $PTPI should both be in play next week, have a great weekend everyone
DGLY PTPI
OptimusPrime555 OptimusPrime555 8 minutes ago
Other than selling Chinese vibrators and scamming investors, what does this company do? 🤮🤣
GVSI
oceans11 oceans11 9 minutes ago
Desperate bashers now posting back and forth with themselves. Psychotic bashing now in progress.
DPLS
quester614 quester614 9 minutes ago
Just so you understand this is the 3rd Q we are IN or are you talking about the July-Sept 2025 Q.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/aefkvScreenshot_2025-03-07_4.57.01_PM.png
XERI
price_and_volume price_and_volume 9 minutes ago
This guy? Or someone else?

https://investorshub.advfn.com/uimage/uploads/2025/3/7/jjunrScreenshot_2025-03-07_115847.png
VXIT
OptimusPrime555 OptimusPrime555 9 minutes ago
Terrible chart, terrible CEO and number 1 OTC SCAM! 🤮
GVSI

Your Recent History

Delayed Upgrade Clock