
It Now IMAB5 Fundo de Indice (IB5M11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.42 | 0.394181135617 | 106.55 | 107.25 | 104.8 | 4812 | 105.66927963 | FU |
4 | 1.98 | 1.88589389466 | 104.99 | 107.85 | 104.16 | 36819 | 105.68353609 | FU |
12 | -4.2 | -3.77799766124 | 111.17 | 111.17 | 102.39 | 19178 | 105.66764325 | FU |
26 | -6.84 | -6.01001669449 | 113.81 | 114.03 | 102.39 | 17949 | 108.02206537 | FU |
52 | -6.68 | -5.87769467664 | 113.65 | 117.9 | 102.39 | 17873 | 110.34155304 | FU |
156 | 15.7 | 17.2017092144 | 91.27 | 117.9 | 89.92 | 8475 | 109.2949445 | FU |
260 | 9.98 | 10.2897205898 | 96.99 | 117.9 | 78 | 7096 | 105.78246226 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.