
Energy Resort Fundo DE Investimento Imobiliario (EGYR11)
BOV
BOV (Energy Resort Fundo DE Investimento Imobiliario) |
BOV (Energy Resort Fundo DE Investimento Imobiliario) |
BOV (Energy Resort Fundo DE Investimento Imobiliario) |
BOV (Energy Resort Fundo DE Investimento Imobiliario) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:30:23 | 3.03 | 3 | Sell | 3.03 | 3.19 | 206 | 14 | BOV | ||
13:40:43 | 3.03 | 11 | Sell | 3.03 | 3.19 | 203 | 13 | BOV | ||
13:00:49 | 3.03 | 34 | Sell | 3.11 | 3.19 | 192 | 12 | BOV | ||
13:00:49 | 3.05 | 1 | Sell | 3.11 | 3.19 | 158 | 11 | BOV | ||
13:00:49 | 3.11 | 28 | Sell | 3.11 | 3.19 | 157 | 10 | BOV | ||
12:58:14 | 3.11 | 20 | Sell | 3.11 | 3.19 | 129 | 9 | BOV | ||
12:43:38 | 3.19 | 1 | Buy | 3.11 | 3.19 | 109 | 8 | BOV | ||
12:36:23 | 3.11 | 1 | Sell | 3.11 | 3.19 | 108 | 7 | BOV | ||
12:14:30 | 3.11 | 1 | Buy | 3.05 | 3.11 | 107 | 6 | BOV | ||
10:18:07 | 3.03 | 98 | Sell | 3.03 | 3.11 | 106 | 5 | BOV | ||
10:18:07 | 3.03 | 2 | Sell | 3.03 | 3.11 | 8 | 4 | BOV | ||
09:06:19 | 3.03 | 2 | Sell | 3.03 | 3.19 | 6 | 3 | BOV | ||
09:06:19 | 3.03 | 1 | Sell | 3.03 | 3.19 | 4 | 2 | BOV | ||
09:02:00 | 3.07 | 3 | Buy | 3.07 | 2.96 | 3 | 1 | BOV |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.