Energy Resort Fundo DE Investimento Imobiliario (EGYR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.47 | -12.6344086022 | 3.72 | 3.72 | 3.25 | 233 | 3.47748929 | FU |
4 | -0.14 | -4.12979351032 | 3.39 | 4 | 3.05 | 358 | 3.64526897 | FU |
12 | -2.74 | -45.7429048414 | 5.99 | 6.15 | 3.05 | 481 | 4.11745932 | FU |
26 | -0.45 | -12.1621621622 | 3.7 | 6.5 | 2.8 | 410 | 4.07457223 | FU |
52 | -4.24 | -56.608811749 | 7.49 | 7.69 | 2.8 | 396 | 4.68396294 | FU |
156 | 2.65999999 | 450.847448291 | 0.59000001 | 10.77 | 0.091 | 7471 | 0.31544525 | FU |
260 | 1.99799998 | 159.58466039 | 1.25200002 | 10.77 | 0.091 | 7358 | 0.31774797 | FU |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 3.77 (1.34%) | 27.56M |
BBDC4Bco Bradesco Sa | R$ 15.25 (0.660066%) | 21.26M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 19.73M |
ASAI3Sendas Distribuidora S.A. | R$ 7.11 (0.42%) | 15.06M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 36.61 (-0.866504%) | 11.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.