Energy Resort Fundo DE Investimento Imobiliario (EGYR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 7.46268656716 | 3.35 | 3.6 | 3 | 89 | 3.28479821 | FU |
4 | 0.17 | 4.95626822157 | 3.43 | 3.82 | 3 | 150 | 3.33753765 | FU |
12 | -0.22 | -5.75916230366 | 3.82 | 4 | 3 | 237 | 3.54751761 | FU |
26 | 0.54 | 17.6470588235 | 3.06 | 6.5 | 3 | 391 | 4.10125476 | FU |
52 | -1.72 | -32.3308270677 | 5.32 | 6.5 | 2.8 | 355 | 4.37524723 | FU |
156 | 3.449 | 2284.10596026 | 0.151 | 10.77 | 0.091 | 7362 | 0.3202741 | FU |
260 | 2.34799998 | 187.539931509 | 1.25200002 | 10.77 | 0.091 | 6996 | 0.3219918 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.