
Sequoia Logistica e Transportes SA (SEQL1)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 300 | 0.01 | 0.06 | 0.01 | 1125160 | 0.02984642 | CS |
4 | 0.02 | 100 | 0.02 | 0.06 | 0.01 | 1249833 | 0.02488892 | CS |
12 | 0.02 | 100 | 0.02 | 0.06 | 0.01 | 1249833 | 0.02488892 | CS |
26 | 0.02 | 100 | 0.02 | 0.06 | 0.01 | 1249833 | 0.02488892 | CS |
52 | 0.02 | 100 | 0.02 | 0.06 | 0.01 | 1249833 | 0.02488892 | CS |
156 | -0.08 | -66.6666666667 | 0.12 | 0.22 | 0.01 | 4145733 | 0.07316242 | CS |
260 | -0.08 | -66.6666666667 | 0.12 | 0.22 | 0.01 | 4145733 | 0.07316242 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.