
It Now IMAB5 Fundo de Indice (IB5M11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.89 | 1.79504226422 | 105.29 | 107.7 | 104.73 | 15845 | 106.91177846 | FU |
4 | 2.18 | 2.07619047619 | 105 | 107.7 | 103.2 | 22521 | 104.85104711 | FU |
12 | -2.72 | -2.47497725205 | 109.9 | 111.17 | 102.39 | 22437 | 106.53907762 | FU |
26 | -8.33 | -7.2114968401 | 115.51 | 115.99 | 102.39 | 16222 | 108.56697924 | FU |
52 | -6.52 | -5.7343887423 | 113.7 | 117.9 | 102.39 | 17048 | 110.66416268 | FU |
156 | 14.74 | 15.945478148 | 92.44 | 117.9 | 87.5 | 8195 | 109.26254661 | FU |
260 | 8.22 | 8.30638641876 | 98.96 | 117.9 | 78 | 6902 | 105.71309218 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.