ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
It Now IMAB5 Fundo de Indice

It Now IMAB5 Fundo de Indice (IB5M11)

104.34
-1.61
(-1.52%)
Closed December 18 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
104.34
Bid
104.01
Ask
105.00
Volume
7,866
103.85 Day's Range 105.88
103.85 52 Week Range 117.90
Previous Close
105.95
Open
105.68
Last Trade
4
@
104.34
Last Trade Time
Average Volume (3m)
17,714
Financial Volume
R$ 826,182
VWAP
105.032

IB5M11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.69-4.30156837568109.03111.17103.856507108.01204039FU
4-6.83-6.14374381578111.17113.88103.8531337109.01940743FU
12-7.56-6.75603217158111.9113.88103.8517714109.73376998FU
26-5.06-4.6252285192109.4117.9103.8515244110.94839027FU
52-8.66-7.66371681416113117.9103.8517149112.1806963FU
1569.5710.098132320494.77117.987.57363109.41818372FU
2609.199.658434051595.15117.9786531105.43195436FU

IB5M11 - Frequently Asked Questions (FAQ)

What is the current It Now IMAB5 Fundo de In... share price?
The current share price of It Now IMAB5 Fundo de In... is R$ 104.34
What is the 1 year trading range for It Now IMAB5 Fundo de In... share price?
It Now IMAB5 Fundo de In... has traded in the range of R$ 103.85 to R$ 117.90 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.49
(12.58%)
3.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.00
(12.08%)
200
INEP3Inepar Sa Ind Construcoes
R$ 1.40
(8.53%)
363.7k
INEP4Inepar Sa Ind Construcoes
R$ 1.33
(8.13%)
168.8k
OIBR3Oi
R$ 1.35
(8.00%)
5.41M
COCE11Cia Energetica Ceara Coelce
R$ 0.19
(-51.28%)
38.1k
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-20.00%)
6.3k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.55
(-17.11%)
55.72M
ATED3Atom Educacao E Editora S.A.
R$ 1.70
(-17.07%)
486.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(-7.02%)
367.14M
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
COGN3CognaEducacao SA
R$ 0.99
(-9.17%)
72.94M
BBDC4Bco Bradesco Sa
R$ 11.49
(-4.17%)
70.43M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.31
(-2.58%)
58.13M

Discussion

View Full Feed
StockInfo11 StockInfo11 2 minutes ago
Vior Inc. (VIO.v VIORF) has appointed Osisko Mining alumni Mathieu Savard as CEO and Pascal Simard as VP Exploration, following high-grade assay results from Belleterre Gold Project. With expanded 2025 drilling plans, Vior aims to accelerate growth and unlock the project's full potential.
htt
VIO
KRISGO KRISGO 2 minutes ago
Is this also part of the manufacturing inspections they’re required to conduct for DCVAX-L? And with this, can we at least assume the inspections in the UK are complete?
NWBO
Cabinguy3 Cabinguy3 3 minutes ago
Okay, thank you very much for the insight. I'm nervous. Hope the fund clears quick enough. 😂🙌
NUKK
Stinger2014 Stinger2014 3 minutes ago
Traded is debatable. lol. More like chum!!
CGAC
CommodityCoverage CommodityCoverage 3 minutes ago
Last week, Protium Clean Energy Corp. (GRUV.c) announced a strategic expansion of its landholdings in Firstbrook Township with the acquisition of 24 additional single-cell mining claims, bringing the company’s total holdings in the area to over 2,600 hectares and strengthening its position in a regi
GRUV
StockInfo11 StockInfo11 3 minutes ago
Luca Mining (LUCA.v LUCMF) CEO Update: Operating two 100%-owned mines in Mexico, Luca aims for 100K oz gold equivalent production by 2025, debt-free by 2026, and significant exploration at its Campo Morado and Tahuehueto Projects.
https://youtu.be/d12GiPqZJ2A
*Posted on behalf of Luca
LUCMF
Sukkah Man Sukkah Man 4 minutes ago
Can we talk about the stock and not our Killer Whale?
VDRM
BigBang BigBang 4 minutes ago
Great observation! I agree.
COOP
blackhawks blackhawks 4 minutes ago
He's a righty, but the stats and the maps are sound. One can only hope that the CIA briefs Trump on what can be gained or lost depending on whichever way Trump comes down on Ukraine V Pooty.
dennisdave dennisdave 4 minutes ago
I think it’s pretty clear this is part of the Direct restart.

well if NWBO seriously wants to start new trials as described in the 10Q on a shoestring budget then that will be the beginning of the end.
NWBO
Drugdoctor Drugdoctor 4 minutes ago
Sharp has obviously decided he doesn't need websites for his shells, as the new owners will make their own websites for the new businesses.
FORW
Kool Aid Man Kool Aid Man 5 minutes ago
The O/S is maxed out...has been since before Park arrived. He added and burned thru another 300 million.

So no shares to issue and raise money to build a company in which management claims they own no shares? Yet they want people to believe they will happily just give them the profit
SPZI
northam43 northam43 5 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/12/18/vckcz6_All_Cycles_Chart.png
Elonlies Elonlies 5 minutes ago
Nothing moronic about posting the FDA name-- it shows transparency. They do not need to use IP moving software to assume fake personalities. They speak honestly and directly with shareholders. RDGL has a bright future.
RDGL
LowFloatLopes LowFloatLopes 6 minutes ago
It has done the same thing just at a different price point grabbing NUKKW is no different than grabbing NUKK 
NUKK
jimr1717 jimr1717 6 minutes ago
Everyone enjoy their Bag of fertilizer for Christmas.
HMBL
maddyandboomer maddyandboomer 7 minutes ago
OMG...everyone should unfollow you immediately
AXXA
Drugdoctor Drugdoctor 7 minutes ago
Yep, I saw millions of shares on the bid today, but no one was selling to the low bidders, lol

[yt]455WhPI1C1A[/yt]
GVSI
penguin007 penguin007 8 minutes ago
Waiting impatiently for funds to settle. These 3-4 day holds/delays don't make sense when funds are (wire transferred) out of bank accounts on the same day as submitted?! Anyway, I'm hoping to grab a bunch more on Thurs/Fri at .0135 before more details come out, could be any day now!
ZHUD
KRISGO KRISGO 8 minutes ago
When there's good news that we like, we have no problem reading it as many times as we like. Positive news always lifts our spirits and keeps us in a good mood.
NWBO
jimr1717 jimr1717 8 minutes ago
This board will need a Lieutenant replacement when CJ leaves this week.
HMBL
portcitybob portcitybob 8 minutes ago
Per company, tradeable OS reduction on the way
HIRU
linkten linkten 9 minutes ago
Hmmmmmmm very very Interesting :-) You betcha nice

Your Recent History

Delayed Upgrade Clock