News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.31 | 191.30 | 191.34 | 0.27 | 0.14 % | 119,223 | 08:27:58 |
| AMD | Advanced Micro Devices | 165.92 | 165.84 | 166.00 | -0.41 | -0.25 % | 265,655 | 08:28:09 |
| AMZN | Amazon.com | 183.2992 | 183.10 | 183.30 | -0.2408 | -0.13 % | 140,420 | 08:27:19 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 560 | 08:21:58 |
| BA | Boeing | 186.30 | 0.00 | 0.00 | -0.31 | -0.17 % | 14,443 | 08:27:41 |
| BABA | Alibaba | 86.46 | 0.00 | 0.00 | -1.82 | -2.06 % | 586,839 | 08:28:07 |
| BAC | Bank of America | 38.89 | 0.00 | 0.00 | 0.07 | 0.18 % | 21,691 | 08:26:27 |
| COIN | Coinbase Global | 233.51 | 233.52 | 233.85 | 8.32 | 3.69 % | 504,124 | 08:28:12 |
| CRM | Salesforce | 285.89 | 0.00 | 0.00 | -1.18 | -0.41 % | 3,847 | 08:21:56 |
| DIS | Walt Disney | 102.99 | 0.00 | 0.00 | 0.09 | 0.09 % | 37,830 | 08:27:06 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | 0.06 | 0.10 % | 503 | 08:25:00 |
| GOOGL | Alphabet | 176.68 | 176.64 | 176.75 | -0.24 | -0.14 % | 56,657 | 08:28:14 |
| GS | Goldman Sachs | 462.60 | 0.00 | 0.00 | -0.34 | -0.07 % | 1,213 | 08:25:00 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 1.18 | 0.35 % | 10,031 | 08:28:04 |
| IBM | International Business M... | 170.49 | 0.00 | 0.00 | 0.57 | 0.34 % | 4,958 | 08:27:10 |
| INTC | Intel | 32.06 | 32.05 | 32.07 | -0.04 | -0.12 % | 117,682 | 08:28:01 |
| IWM | iShares Russell 2000 | 208.01 | 0.00 | 0.00 | -0.53 | -0.25 % | 75,080 | 08:28:19 |
| JNJ | Johnson and Johnson | 151.9027 | 0.00 | 0.00 | 0.6327 | 0.42 % | 7,870 | 08:27:45 |
| JPM | JP Morgan Chase | 196.64 | 0.00 | 0.00 | 1.06 | 0.54 % | 35,696 | 08:22:24 |
| KO | Coca Cola | 62.64 | 0.00 | 0.00 | 0.07 | 0.11 % | 4,041 | 08:27:20 |
| MCD | McDonalds | 268.20 | 0.00 | 0.00 | 0.33 | 0.12 % | 2,371 | 08:25:00 |
| META | Meta Platforms | 467.30 | 467.16 | 467.44 | -1.54 | -0.33 % | 31,380 | 08:27:50 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 875 | 08:15:59 |
| MSFT | Microsoft | 426.864 | 426.69 | 426.85 | 1.52 | 0.36 % | 98,630 | 08:28:05 |
| MU | Micron Technology | 126.75 | 126.75 | 126.84 | -2.25 | -1.74 % | 325,589 | 08:28:11 |
| NKE | Nike | 91.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 3,950 | 08:17:52 |
| ORCL | Oracle | 124.62 | 0.00 | 0.00 | 0.10 | 0.08 % | 1,872 | 08:25:00 |
| PYPL | PayPal | 64.32 | 64.30 | 64.36 | -0.45 | -0.69 % | 54,517 | 08:26:55 |
| QCOM | QUALCOMM | 196.10 | 196.07 | 196.40 | -1.66 | -0.84 % | 103,348 | 08:28:19 |
| QQQ | Invesco QQQ Trust Series 1 | 454.22 | 454.21 | 454.23 | -0.69 | -0.15 % | 428,721 | 08:28:17 |
| SOXL | Direxion Daily Semicondu... | 48.05 | 0.00 | 0.00 | -0.20 | -0.41 % | 2,062,903 | 08:28:19 |
| SPY | SPDR S&P 500 | 529.94 | 0.00 | 0.00 | -0.12 | -0.02 % | 112,877 | 08:28:18 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 07:21:02 |
| TSLA | Tesla | 173.99 | 173.97 | 174.00 | -0.96 | -0.55 % | 536,060 | 08:28:05 |
| V | Visa | 279.1393 | 0.00 | 0.00 | 0.5993 | 0.22 % | 1,414 | 08:28:11 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | -0.02 | -0.05 % | 8,706 | 08:26:38 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.81 | 17.82 | 0.00 | 0.00 % | 17,933 | 08:27:32 |
| XOM | Exxon Mobil | 118.01 | 0.00 | 0.00 | -0.66 | -0.56 % | 15,079 | 08:25:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
