News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.43 | 190.40 | 190.48 | 0.14 | 0.07 % | 66,497 | 07:20:21 |
| AMD | Advanced Micro Devices | 166.50 | 166.42 | 166.55 | 1.36 | 0.82 % | 190,740 | 07:21:14 |
| AMZN | Amazon.com | 181.34 | 181.25 | 181.35 | -0.68 | -0.37 % | 42,002 | 07:21:09 |
| AXP | American Express | 235.43 | 0.00 | 0.00 | -0.51 | -0.22 % | 447 | 07:18:49 |
| BA | Boeing | 172.45 | 0.00 | 0.00 | 0.80 | 0.47 % | 4,684 | 07:21:15 |
| BABA | Alibaba | 78.49 | 0.00 | 0.00 | -0.57 | -0.72 % | 94,027 | 07:21:22 |
| BAC | Bank of America | 38.67 | 0.00 | 0.00 | -0.05 | -0.13 % | 12,314 | 07:20:44 |
| COIN | Coinbase Global | 236.88 | 236.60 | 236.99 | 0.23 | 0.10 % | 42,697 | 07:21:12 |
| CRM | Salesforce | 229.25 | 0.00 | 0.00 | -42.37 | -15.60 % | 160,536 | 07:21:21 |
| DIS | Walt Disney | 100.79 | 0.00 | 0.00 | -0.09 | -0.09 % | 6,230 | 07:18:49 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 07:06:32 |
| GOOGL | Alphabet | 175.40 | 175.36 | 175.46 | -0.50 | -0.28 % | 22,229 | 07:20:29 |
| GS | Goldman Sachs | 457.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 531 | 07:14:40 |
| HD | Home Depot | 323.60 | 0.00 | 0.00 | -2.31 | -0.71 % | 1,449 | 07:20:33 |
| IBM | International Business M... | 165.60 | 0.00 | 0.00 | -1.45 | -0.87 % | 6,320 | 07:19:02 |
| INTC | Intel | 30.20 | 30.20 | 30.22 | 0.07 | 0.23 % | 74,545 | 07:21:21 |
| IWM | iShares Russell 2000 | 202.29 | 0.00 | 0.00 | 0.16 | 0.08 % | 50,344 | 07:21:12 |
| JNJ | Johnson and Johnson | 144.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 567 | 07:19:10 |
| JPM | JP Morgan Chase | 197.92 | 0.00 | 0.00 | -0.19 | -0.10 % | 687 | 07:15:29 |
| KO | Coca Cola | 61.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,705 | 07:20:17 |
| MCD | McDonalds | 249.90 | 0.00 | 0.00 | 0.53 | 0.21 % | 3,829 | 07:18:44 |
| META | Meta Platforms | 472.42 | 472.25 | 472.45 | -1.94 | -0.41 % | 13,423 | 07:21:01 |
| MRK | Merck | 125.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 07:18:49 |
| MSFT | Microsoft | 425.50 | 425.40 | 425.76 | -3.67 | -0.86 % | 26,853 | 07:21:10 |
| MU | Micron Technology | 130.60 | 130.51 | 130.55 | -0.98 | -0.74 % | 31,013 | 07:21:21 |
| NKE | Nike | 92.00 | 0.00 | 0.00 | 0.33 | 0.36 % | 6,760 | 07:20:37 |
| ORCL | Oracle | 120.50 | 0.00 | 0.00 | -3.24 | -2.62 % | 4,410 | 07:20:13 |
| PYPL | PayPal | 62.40 | 62.40 | 62.45 | 1.35 | 2.21 % | 209,938 | 07:20:08 |
| QCOM | QUALCOMM | 206.71 | 206.70 | 207.00 | -1.55 | -0.74 % | 12,254 | 07:21:21 |
| QQQ | Invesco QQQ Trust Series 1 | 455.00 | 454.96 | 455.02 | -1.44 | -0.32 % | 221,919 | 07:21:22 |
| SOXL | Direxion Daily Semicondu... | 50.38 | 0.00 | 0.00 | -0.60 | -1.18 % | 831,639 | 07:21:08 |
| SPY | SPDR S&P 500 | 523.81 | 0.00 | 0.00 | -2.29 | -0.44 % | 99,012 | 07:21:22 |
| TRV | The Travelers Companies | 210.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 07:18:15 |
| TSLA | Tesla | 177.38 | 177.32 | 177.41 | 1.19 | 0.68 % | 345,479 | 07:21:15 |
| V | Visa | 268.92 | 0.00 | 0.00 | 0.06 | 0.02 % | 2,580 | 07:20:24 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | 0.05 | 0.13 % | 652 | 07:20:40 |
| WBA | Walgreens Boots Alliance | 14.89 | 14.86 | 14.89 | 0.00 | 0.00 % | 6,142 | 07:20:37 |
| XOM | Exxon Mobil | 113.47 | 0.00 | 0.00 | -0.16 | -0.14 % | 1,003 | 07:20:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
