Era Stock Price - ERA

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 9.86 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Era Group Inc ERA NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.09 0.92% 9.86 9.895 9.68 9.85 9.77 16:02:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
777 55,359 $ 9.81 $ 543,054 89,664 6.95 - 12.43
Last Trade Time Type Quantity Stock Price Currency
18:30:00 9,824 $ 9.86 USD

Era Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 209.91M 21.29M $ 13.92M 0.62 -22.39 19.54M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
526.96k $ - 0.00% - 8.30%

more financials information »

Era News

Loading Messages....

Latest ERA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ERA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2110.249.649.92132,191-0.35-3.43%
1 Month10.2611.099.5610.1697,591-0.40-3.9%
3 Months9.5511.238.6710.1389,9520.313.25%
6 Months9.0211.236.959.13110,1950.849.31%
1 Year10.6412.436.959.5397,789-0.78-7.33%
3 Years10.6317.736.9510.6571,616-0.77-7.24%
5 Years24.9925.036.917712.6185,947-15.13-60.54%

Era Description

Era Group Inc provides helicopter transportation services primarily to the oil and gas exploration, development, and production companies. Its helicopter services include emergency response search and rescue; Alaska flightseeing tours; and other services, as well as utility services to support firefighting, mining, power line, and pipeline survey activities. The company also leases helicopters to third parties and foreign affiliates; engineers, manufactures, and distributes after-market helicopter parts and accessories; and provides classroom instruction, flight simulator, and other training services.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.