Apontis Pharma Stock Quote APPH - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Apontis Pharma AG (APPH) Quote

Apontis Pharma AG (APPH)

9.72

0.02

(0.21%)

Closed November 16 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

9.72

Bid

9.66

Ask

9.78

Volume

12,392

9.68 Day's Range 9.76

3.30 52 Week Range 9.86

Market Cap

Previous Close

9.70

Open

9.68

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,065

Shares Outstanding

8,500,000

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

38.05M

Net Profit

-11.3M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

apontis-pharma.de

Headquarters

Monheim, Deu

Founded

-

Apontis Pharma AG is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker APPH. The last closing price for Apontis Pharma was 9.70 €. Over the last year, Apontis Pharma shares have traded in a share price range of 3.30 € to 9.86 €.

Apontis Pharma currently has 8,500,000 shares outstanding. The market capitalization of Apontis Pharma is 82.45 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.205338809035	9.74	9.7799999	9.68	1547	9.73604651	DE
4	0.16	1.67364016736	9.56	9.86	9.56	5203	9.6914287	DE
12	2.6	36.5168539326	7.12	9.86	6.24	4065	8.5948055	DE
26	0.74	8.24053452116	8.98	9.86	6.24	3210	8.51694567	DE
52	6.33	186.725663717	3.39	9.86	3.3	3686	7.24609112	DE
156	-13.78	-58.6382978723	23.5	23.5	3.01	8527	9.17640345	DE
260	-9.18	-48.5714285714	18.9	27.8	3.01	9160	11.31249314	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
K8DWellfield Technologies Inc	0.0488 € (90.63%)	91.3k
1ZBBloom Energy Corp	20.03 € (59.22%)	126.07k
P0TTenet Fintech Group Inc	0.0598 € (41.04%)	21.24k
NK5ATrilogy Metals Inc	1.215 € (39.02%)	7.41k
2PUPulmatrix Inc	6.10 € (37.39%)	8.19k
8VP1Avricore Health Inc	0.045 € (-51.61%)	38.08k
YI80NFT Ltd	4.86 € (-48.02%)	608
47NCitius Pharmaceuticals Inc	0.1972 € (-36.75%)	24.45k
TE9Teco 2030 ASA	0.0212 € (-36.53%)	2.81M
T15BTectonic Metals Inc	0.023 € (-36.11%)	10k
P1MPeninsula Energy Limited	0.0405 € (-22.12%)	12.19M
EVTEvotec SE	10.44 € (7.63%)	2.88M
D7GNel ASA	0.3069 € (2.47%)	2.86M
TE9Teco 2030 ASA	0.0212 € (-36.53%)	2.81M
PF8European Lithium Limited	0.016 € (5.26%)	1.12M

uikojjs

uikojjs 3 minutes ago

How to configure Telstra BigPond Webmail in Gmail

((Call +61 1800 870 270))Telstra BigPond Webmail is an email service provided by Telstra, Australia's largest telecommunications company. BigPond was initially a popular internet service provider in Australia, and its webmail s

dstock07734

dstock07734 3 minutes ago

Just put some blah on X. Your comments are welcome. In fact, I have insomnia because of excitement after the release of 10Q.

https://x.com/d_stock07734/status/1857679097125564494?t=GFXjGNBj-0C0VwRESxXLKw&s=19

uikojjs

uikojjs 4 minutes ago

Telstra BigPond Webmail email filter settings

((Call +61 1800 870 270))Telstra BigPond Webmail is an email service provided by Telstra, Australia's largest telecommunications company. BigPond was initially a popular internet service provider in Australia, and its webmail service was w

Ray_137

Ray_137 4 minutes ago

I don't know much about bankruptcies, but as you say preferred are supported by ABS Trusts then why they cannot pay P & K, before LIBOR is settled as LIBOR originated from another act of misuse of interst rates. LIBOR payment if any can occur later.

uikojjs

uikojjs 4 minutes ago

How do I reset my Telstra BigPond Webmail password?
((Call +61 1800 870 270))Telstra BigPond Webmail is an email service provided by Telstra, Australia's largest telecommunications company. BigPond was initially a popular internet service provider in Australia, and its webmail service was wid

uikojjs

uikojjs 5 minutes ago

What is the IMAP server for Telstra BigPond Webmail?

((Call +61 1800 870 270))Telstra BigPond Webmail is an email service provided by Telstra, Australia's largest telecommunications company. BigPond was initially a popular internet service provider in Australia, and its webmail servic

MissRaha

MissRaha 5 minutes ago

"OkCupid Support: Reach Us 24*7 at +44 (800)-1120-810"

gebla

gebla 6 minutes ago

Good morning, ladies and gentlemen, and welcome to the Elite Pharmaceuticals Second Quarter of Fiscal Year 2025 Conference Call. At this time, all lines have been placed on a listen only mode. Before management begins speaking, the conference has the following st

uikojjs

uikojjs 6 minutes ago

Telstra BigPond Webmail email forwarding settings

((Call +61 1800 870 270))Telstra BigPond Webmail is an email service provided by Telstra, Australia's largest telecommunications company. BigPond was initially a popular internet service provider in Australia, and its webmail service w

Koan

Koan 7 minutes ago

Find it yourself.

As the self-proclaimed "BioAmber Shareholder Advocate", you need to post links and PDF documents on behalf of shareholders. Bonus points for any recent documents obtained from your PWC colleagues.

TIA!

DO GOVERN YOUR ADVOCACY ACCORDINGLY

Tstorm

Tstorm 7 minutes ago

I couldn’t agree more!

MissRaha

MissRaha 8 minutes ago

"OkCupid Customer Support: Reach Us Anytime at +44 (800)-1120-810"

OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia) can provide tips on managing your privacy and ensuring a safe dating experience. If you encounter any issues while using OkCupid, such as di

fuagf

fuagf 8 minutes ago

One of good ones -- The dirty secret of capitalism -- and a new way forward | Nick Hanauer

[yt]th3KE_H27bs[/yt]
Related: B402, What is it you specifically disagree with in this article by Hanauer.
The Transformation at the Heart of Biden’s Middle-Out Economic Agenda

MissRaha

MissRaha 9 minutes ago

"Need Support with OkCupid? Call at +44 (800)-1120-810//"

OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia) can provide tips on managing your privacy and ensuring a safe dating experience. If you encounter any issues while using OkCupid, such as difficultie

MissRaha

MissRaha 10 minutes ago

"Need Help with OkCupid? Call Support at +44 (800)-1120-810"

OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia) can provide tips on managing your privacy and ensuring a safe dating experience. If you encounter any issues while using OkCupid, such as difficul

dstock07734

dstock07734 10 minutes ago

Steady,

All the BPs which have precision medicine program would have to sign franchise deal with NWBO sooner or later.

MissRaha

MissRaha 11 minutes ago

OkCupid subscription support +44 800-1120-810 number !!

OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia) can provide tips on managing your privacy and ensuring a safe dating experience. If you encounter any issues while using OkCupid, such as difficulties

MissRaha

MissRaha 12 minutes ago

OkCupid billing help +44 800-1120-810 support number !!

OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia) can provide tips on managing your privacy and ensuring a safe dating experience. If you encounter any issues while using OkCupid, such as difficulties

MissRaha

MissRaha 14 minutes ago

OkCupid help desk support +44 800-1120-810 !!

OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia) can provide tips on managing your privacy and ensuring a safe dating experience. If you encounter any issues while using OkCupid, such as difficulties with the a

nowwhat2

nowwhat2 14 minutes ago

........why are you here?
Answer = Not why you think............It's a long story

Short Version

https://investorshub.advfn.com/uimage/uploads/2024/11/16/tiwdbBTC_101010_28_1Y_630am_MONEY_ELECTION_2021.jpg

17 DAYS LATER.....

MissRaha

MissRaha 15 minutes ago

OkCupid help desk support @errol742000-810 !!

OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia) can provide tips on managing your privacy and ensuring a safe dating experience. If you encounter any issues while using OkCupid, such as difficulties with the

MissRaha

MissRaha 15 minutes ago

OkCupid assistance support number +44 800-1120-810!!

OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia) can provide tips on managing your privacy and ensuring a safe dating experience. If you encounter any issues while using OkCupid, such as difficulties wit

xodoban810

xodoban810 16 minutes ago

Yes, Coinbase does provide live chat support, but it may initially start with a chatbot before escalating to a live agent if necessary. Live chat can be accessed through both the Coinbase website and the mobile app, offering users a convenient way to get real-time assistance.

xodoban810

xodoban810 16 minutes ago

????, ???????????????? ?????????????????? ???????? ?????? ???????? ?????????????????????? ?????????? ???? ?????????????????? ???? +??-??????-??????-????????. ???? ?????? ?????????????? ?? ???????? ???????????????? ???? ???? ???????? ???????????????? ?????????????? ?????????? ??????????????, ????????

Delayed Upgrade Clock