![Apontis Pharma AG](/common/images/company/TG_APPH.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.44 | 5.2380952381 | 8.4 | 8.9 | 8.4 | 2461 | 8.7838943 | DE |
4 | 0.46 | 5.4892601432 | 8.38 | 8.9 | 8.1 | 1779 | 8.5207947 | DE |
12 | 0.66 | 8.0684596577 | 8.18 | 9.66 | 7.88 | 3154 | 8.5917537 | DE |
26 | 4.2800001 | 93.8596533741 | 4.5599999 | 9.66 | 4.0999999 | 3799 | 7.31810877 | DE |
52 | 0.28 | 3.27102803738 | 8.56 | 9.66 | 3.01 | 5205 | 6.04015945 | DE |
156 | -8.26 | -48.3040935673 | 17.1 | 27.8 | 3.01 | 8824 | 10.18753673 | DE |
260 | -10.06 | -53.2275132275 | 18.9 | 27.8 | 3.01 | 9851 | 11.42484474 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.