AlphaA

$ 0.001194

0.000014

(

1.15%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2595

Ethereum

Token

Not Mineable

Wallet

Bid

$ 59,703,660.00

Exchange

Ask

$ 597,036.60

Last Trade Time

00:13:02

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00132

Fully Diluted Market Cap

$ 332,278

Genesis Date

1/18/2018

Days Range 0.001179-0.001195

52 Weeks Range 0.000415-0.014742

Circulating Supply 56,534,660 / 278,273,649

20.32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.7E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1724889721	A/ETH	https://mercatox.com/exchange/A/ETH	ETH	1	https://mercatox.com/exchange/A/ETH	0	9 hours ago
2.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1724889721	A/BTC	https://mercatox.com/exchange/A/BTC	BTC	2	https://mercatox.com/exchange/A/BTC	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00711554	-0.00592147	-83.2188421399	0.00121221	0.01432782	791.61917663	CX
26	0.00499817	-0.0038041	-76.1098562074	0.00121221	0.01474152	1530.37272397	CX
52	0.00053329	0.00066078	123.906317388	0.00041462	0.01474152	2049.01569468	CX
156	0.00898261	-0.00778854	-86.7068702749	0.00020818	0.03087249	1905.90678296	CX
260	0.00376169	-0.00256762	-68.2570865754	0.00020818	0.03591803	2769.78662109	CX

The products and services of Alpha Investing are designed to help those who may not have the time or ability to take part in the growing cryptocurrency landscape.

DTX Exchange’s Layer-1 Blockchain Soars After Testnet Launch

New York, New York, August 28th, 2024, ChainwireDTX Exchange (DTX) has taken center stage in the crypto market after announcing the much-awaited...

Cypher Capital Invests in $20M Series A for Space and Time

Dubai, UAE, August 28th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its role in a $20 million Series...

Nakamoto Activation Begins: Leading L2 Stacks Sets the Stage for a Bitcoin-Led Future

New York, New York, August 28th, 2024, ChainwireThe Activation Will Further Stacks’ Functionality and Integration with Bitcoin The...

Creditcoin Mainnet Launches with EVM Compatibility and New CreditWallet App

Delaware, USA, August 28th, 2024, ChainwireCreditcoin, the foundational L1 blockchain, announced the launch of its EVM-compatible mainnet, marking...

Element79 Gold Corp Appoints Warren Levy to Board of Directors

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.00118369	-1.0E-5	-0.84	0.00118993	0.00120401	0.00115846	0
1724802600	0.0011932	-6.5E-5	-5.17	0.0012575	0.0012639	0.0011605	0
1724716200	0.0012581	-2.7E-5	-2.10	0.00128717	0.00128895	0.0012581	0
1724629800	0.00128552	5.0E-6	0.39	0.00128395	0.0013	0.00127684	0
1724543400	0.00128009	-3.6E-7	-0.03	0.00128212	0.00129001	0.00127333	0
1724457000	0.00128045	7.3E-5	6.04	0.00120769	0.00129638	0.00120769	0
1724370600	0.00120771	-1.6E-5	-1.31	0.00117529	0.00123255	0.00112571	0
1724284200	0.0012236	4.1E-5	3.47	0.00118014	0.00122774	0.00117783	0
1724197800	0.00118225	-6.0E-6	-0.51	0.00118797	0.00122663	0.00117217	0
1724111400	0.00118781	1.2E-5	1.02	0.00117529	0.0011968	0.00112571	0
1724025000	0.00117554	-1.3E-5	-1.09	0.00118978	0.00120427	0.00117554	0
1723938600	0.00118863	1.0E-5	0.85	0.00117756	0.00119327	0.00117685	0
1723852200	0.00117853	2.7E-5	2.34	0.00115122	0.00119655	0.00114339	0
1723765800	0.0011519	-2.5E-5	-2.12	0.00117529	0.0011968	0.00112571	0
1723679400	0.00117699	-3.4E-5	-2.81	0.00121045	0.00123535	0.00116975	0
1723593000	0.00121051	2.3E-5	1.94	0.0011871	0.00123111	0.00116975	0
1723506600	0.00118799	1.1E-5	0.93	0.00123472	0.00123472	0.00115735	0
1723420200	0.00117663	-4.1E-5	-3.37	0.00122217	0.00123471	0.00116686	0
1723333800	0.00121727	4.0E-6	0.33	0.00121757	0.0012297	0.00120599	0
1723247400	0.00121376	-2.2E-5	-1.78	0.00123472	0.00123472	0.00119228	0
1723161000	0.0012357	0.00013282	12.04	0.00110061	0.00125305	0.00109641	0
1723074600	0.00110288	-1.7E-5	-1.52	0.00112096	0.00115375	0.00109173	0
1722988200	0.00111975	3.4E-5	3.13	0.00107985	0.00114133	0.00107985	0
1722901800	0.00108535	-7.9E-5	-6.79	0.00129323	0.00129788	0.00099344	0
1722815400	0.00116415	-5.1E-5	-4.20	0.00121338	0.00122148	0.00114645	0
1722729000	0.00121504	-1.4E-5	-1.14	0.00122843	0.00124299	0.001198	0
1722642600	0.00122881	-7.6E-5	-5.82	0.00130849	0.00131044	0.00122375	0
1722556200	0.00130481	1.1E-5	0.85	0.00129323	0.00131154	0.00124585	0
1722469800	0.00129408	-3.1E-5	-2.34	0.0013234	0.00133636	0.00129047	500
1722383400	0.00132466	-1.2E-5	-0.90	0.00133648	0.00133956	0.00130607	0
1722297000	0.00133645	-2.8E-5	-2.05	0.00131577	0.0014	0.00131577	0
1722210600	0.00136443	3.0E-6	0.22	0.00135605	0.00136563	0.00134225	0
1722124200	0.00136173	4.0E-6	0.29	0.00135825	0.00138773	0.00133391	0
1722037800	0.00135817	4.3E-5	3.27	0.00131577	0.00136407	0.00131577	0
1721951400	0.0013149	7.0E-6	0.54	0.00130792	0.00132191	0.00126988	0
1721865000	0.0013076	-1.1E-5	-0.83	0.0013193	0.00134181	0.00130367	0
1721778600	0.001319	-3.3E-5	-2.44	0.00135208	0.0013547	0.00130922	0
1721692200	0.00135164	-7.0E-6	-0.52	0.00113835	0.00136604	0.00107406	0
1721605800	0.00135824	1.4E-5	1.04	0.00134257	0.00136589	0.00131806	0
1721519400	0.00134415	9.0E-6	0.67	0.0013349	0.00135242	0.00132663	0
1721433000	0.00133531	5.6E-5	4.38	0.00127935	0.00134894	0.00126599	0
1721346600	0.00127917	-4.0E-6	-0.31	0.00128169	0.00130209	0.0012646	0
1721260200	0.00128338	-2.0E-5	-1.53	0.0013018	0.00132196	0.00127813	0
1721173800	0.00130364	9.0E-6	0.70	0.00129703	0.00130729	0.00124997	0
1721087400	0.00129495	7.4E-5	6.06	0.00113835	0.00129685	0.00107406	0
1721001000	0.00122127	3.7E-5	3.12	0.00118468	0.00122785	0.00118468	0
1720914600	0.00118457	2.7E-5	2.33	0.00115781	0.00119589	0.00115576	0
1720828200	0.00115773	1.1E-5	0.96	0.00114699	0.00117071	0.00113153	0
1720741800	0.00114716	-8.0E-6	-0.69	0.00115238	0.00118687	0.00114215	0
1720655400	0.0011551	-6.0E-6	-0.52	0.00115876	0.00118801	0.00114345	0
1720569000	0.00116079	2.8E-5	2.47	0.00113411	0.00116477	0.00112587	0
1720482600	0.00113306	1.6E-5	1.43	0.00113835	0.00116225	0.00107406	0
1720396200	0.00111715	-4.6E-5	-3.95	0.00116294	0.00116761	0.00111671	0
1720309800	0.00116321	2.9E-5	2.56	0.00113144	0.00116959	0.001121	0
1720223400	0.00113379	-1.1E-5	-0.96	0.00113835	0.00114876	0.00107406	0
1720137000	0.00114454	-6.0E-5	-4.98	0.00120325	0.00120794	0.00113513	0
1720050600	0.00120414	-3.6E-5	-2.90	0.00124142	0.00124382	0.00118699	0
1719964200	0.00124018	-1.6E-5	-1.27	0.0012575	0.00126401	0.0012347	0
1719877800	0.00125608	2.0E-6	0.16	0.00598373	0.00598747	0.00124953	0
1719791400	0.00125449	3.8E-5	3.12	0.00121782	0.00125838	0.00121295	0
1719705000	0.00121688	-0.001196	-49.56	0.00241247	0.00242648	0.00121221	500
1719618600	0.00241319	0.00056677	30.70	0.00184832	0.002469	0.00183501	350
1719532200	0.00184642	2.3E-5	1.26	0.00182438	0.00186814	0.00181681	0
1719445800	0.0018234	-2.9E-5	-1.57	0.00598373	0.00598747	0.00182059	0
1719359400	0.0018527	4.3E-5	2.38	0.00180787	0.00187193	0.00180699	0
1719273000	0.00180925	-9.1E-5	-4.79	0.00189476	0.00189915	0.00175702	0
1719186600	0.00189999	-2.7E-5	-1.40	0.00192735	0.00193463	0.00189753	0
1719100200	0.001927	5.0E-6	0.26	0.00192433	0.00193442	0.00191745	0
1719013800	0.00192154	-2.5E-5	-1.28	0.00194644	0.00194965	0.00190109	0
1718927400	0.0019464	-0.00389	-66.65	0.00584705	0.00597975	0.0019464	350
1718841000	0.00583612	-1.7E-5	-0.29	0.00586248	0.00591296	0.00582338	0
1718754600	0.00585342	-0.000124	-2.07	0.00598373	0.00598747	0.00576272	0
1718668200	0.00597784	-2.0E-5	-0.33	0.00593949	0.0060536	0.00586239	0
1718581800	0.00599751	4.1E-5	0.69	0.00595587	0.00602157	0.00594001	0
1718495400	0.00595628	1.4E-5	0.24	0.00593949	0.00597582	0.00592459	0
1718409000	0.00594212	-6.9E-5	-1.15	0.00601609	0.0060588	0.00585179	0
1718322600	0.00601126	0.00123483	25.85	0.00477741	0.00603277	0.00468944	117
1718236200	0.00477643	6.0E-5	1.27	0.00471289	0.00489929	0.00468346	0
1718149800	0.00471657	-0.000146	-3.00	0.00486749	0.00486749	0.00463142	0
1718063400	0.00486307	-1.3E-5	-0.27	0.0081261	0.00837119	0.00484371	0
1717977000	0.00487583	2.3E-5	0.47	0.0048501	0.00488886	0.00484141	0
1717890600	0.00485298	-5.1E-7	-0.01	0.0048499	0.00486626	0.00484449	0
1717804200	0.00485349	-0.000101	-2.04	0.00495295	0.00503452	0.00479654	0
1717717800	0.00495449	-0.002155	-30.31	0.00711554	0.01432782	0.00141779	2932
1717631400	0.00710996	5.4E-5	0.77	0.0081261	0.00837119	0.00704059	0
1717545000	0.00705628	-0.000511	-6.75	0.00756843	0.00831596	0.00137112	13349
1717458600	0.00756679	-0.000569	-6.99	0.0081261	0.00843161	0.00756013	861
1717372200	0.00813555	-0.001342	-14.16	0.0094805	0.00957585	0.00808392	1377
1717285800	0.00947735	0.00070694	8.06	0.00877503	0.00949372	0.00810188	2681
1717199400	0.00877041	0.00193573	28.32	0.00683622	0.00882714	0.00678791	244
1717113000	0.00683468	0.00277837	68.50	0.004055	0.00686339	0.00402667	347
1717026600	0.00405631	-4.6E-5	-1.12	0.0040985	0.00413052	0.00402596	0