Alibaba Health Information Technology Ltd (PK) (ALBHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0198 | -5.07692307692 | 0.39 | 0.39 | 0.3702 | 1426 | 0.39 | CS |
4 | -0.0698 | -15.8636363636 | 0.44 | 0.4507 | 0.3702 | 2849 | 0.41324608 | CS |
12 | -0.1278 | -25.6626506024 | 0.498 | 0.58 | 0.3702 | 2366 | 0.4657074 | CS |
26 | -0.0757 | -16.9769006504 | 0.4459 | 0.8 | 0.32 | 2668 | 0.46470688 | CS |
52 | -0.1098 | -22.875 | 0.48 | 0.8 | 0.32 | 4027 | 0.43093721 | CS |
156 | -0.49808 | -57.3639839683 | 0.86828 | 1.26 | 0.32 | 44109 | 0.81499227 | CS |
260 | -0.8998 | -70.8503937008 | 1.27 | 4.01 | 0.32 | 37738 | 1.55585976 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.