News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.59 | 210.57 | 210.62 | 0.91 | 0.43 % | 275,414 | 07:33:28 |
| AMD | Advanced Micro Devices | 161.35 | 161.28 | 161.38 | -0.43 | -0.27 % | 298,374 | 07:33:30 |
| AMZN | Amazon.com | 186.34 | 186.35 | 186.43 | 0.24 | 0.13 % | 151,475 | 07:33:26 |
| AXP | American Express | 229.70 | 0.00 | 0.00 | -0.51 | -0.22 % | 252 | 07:32:26 |
| BA | Boeing | 175.75 | 0.00 | 0.00 | -0.55 | -0.31 % | 2,793 | 07:32:51 |
| BABA | Alibaba | 73.80 | 0.00 | 0.00 | -0.55 | -0.74 % | 35,984 | 07:32:35 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | -0.08 | -0.20 % | 4,733 | 07:19:20 |
| COIN | Coinbase Global | 230.60 | 230.55 | 230.80 | -4.43 | -1.88 % | 67,667 | 07:33:31 |
| CRM | Salesforce | 242.49 | 0.00 | 0.00 | 0.69 | 0.29 % | 8,204 | 07:31:51 |
| DIS | Walt Disney | 101.70 | 0.00 | 0.00 | -0.14 | -0.14 % | 5,754 | 07:26:18 |
| DOW | Dow | 54.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 07:00:00 |
| GOOGL | Alphabet | 176.36 | 176.30 | 176.34 | 0.06 | 0.03 % | 48,923 | 07:32:26 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 378 | 07:33:04 |
| HD | Home Depot | 353.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 285 | 07:25:02 |
| IBM | International Business M... | 173.99 | 0.00 | 0.00 | 0.07 | 0.04 % | 3,595 | 07:32:03 |
| INTC | Intel | 30.64 | 30.64 | 30.67 | 0.02 | 0.07 % | 74,590 | 07:33:43 |
| IWM | iShares Russell 2000 | 200.01 | 0.00 | 0.00 | 0.11 | 0.06 % | 84,891 | 07:33:39 |
| JNJ | Johnson and Johnson | 147.67 | 0.00 | 0.00 | -0.11 | -0.07 % | 1,169 | 07:29:00 |
| JPM | JP Morgan Chase | 199.10 | 0.00 | 0.00 | 0.43 | 0.22 % | 2,593 | 07:33:44 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | -0.04 | -0.06 % | 6,438 | 07:31:24 |
| MCD | McDonalds | 253.79 | 0.00 | 0.00 | -0.01 | 0.00 % | 1,478 | 07:29:17 |
| META | Meta Platforms | 501.30 | 500.99 | 501.22 | -0.40 | -0.08 % | 24,464 | 07:32:49 |
| MRK | Merck | 129.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 273 | 07:21:18 |
| MSFT | Microsoft | 445.60 | 445.51 | 445.68 | -0.10 | -0.02 % | 55,801 | 07:33:19 |
| MU | Micron Technology | 140.98 | 141.00 | 141.19 | -3.21 | -2.23 % | 518,431 | 07:33:28 |
| NKE | Nike | 96.80 | 0.00 | 0.00 | 1.23 | 1.29 % | 28,466 | 07:33:20 |
| ORCL | Oracle | 142.76 | 0.00 | 0.00 | -0.15 | -0.10 % | 11,229 | 07:29:57 |
| PYPL | PayPal | 59.78 | 59.71 | 59.80 | -0.02 | -0.03 % | 22,258 | 07:33:45 |
| QCOM | QUALCOMM | 213.50 | 213.34 | 213.67 | -1.97 | -0.91 % | 64,914 | 07:33:16 |
| QQQ | Invesco QQQ Trust Series 1 | 481.52 | 481.43 | 481.50 | 0.05 | 0.01 % | 444,078 | 07:33:43 |
| SOXL | Direxion Daily Semicondu... | 59.16 | 0.00 | 0.00 | -0.86 | -1.43 % | 1,861,666 | 07:33:49 |
| SPY | SPDR S&P 500 | 545.22 | 0.00 | 0.00 | -1.78 | -0.33 % | 192,180 | 07:33:46 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:33:10 | |
| TSLA | Tesla | 180.96 | 180.92 | 181.00 | -0.61 | -0.34 % | 216,207 | 07:33:21 |
| V | Visa | 276.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 922 | 07:09:24 |
| VZ | Verizon Communications | 40.32 | 0.00 | 0.00 | 0.08 | 0.20 % | 7,457 | 07:33:40 |
| WBA | Walgreens Boots Alliance | 15.92 | 15.86 | 15.93 | 0.05 | 0.32 % | 2,489 | 07:19:53 |
| XOM | Exxon Mobil | 111.67 | 0.00 | 0.00 | -0.07 | -0.06 % | 9,976 | 07:25:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
