News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.36 | 191.34 | 191.41 | 0.32 | 0.17 % | 113,984 | 08:23:39 |
| AMD | Advanced Micro Devices | 165.82 | 165.82 | 165.87 | -0.51 | -0.31 % | 264,363 | 08:23:00 |
| AMZN | Amazon.com | 183.38 | 183.32 | 183.44 | -0.16 | -0.09 % | 127,971 | 08:23:45 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 533 | 08:21:58 |
| BA | Boeing | 186.30 | 0.00 | 0.00 | -0.31 | -0.17 % | 14,329 | 08:21:46 |
| BABA | Alibaba | 86.546 | 0.00 | 0.00 | -1.73 | -1.96 % | 570,925 | 08:23:22 |
| BAC | Bank of America | 38.88 | 0.00 | 0.00 | 0.06 | 0.15 % | 20,090 | 08:23:08 |
| COIN | Coinbase Global | 232.90 | 232.85 | 233.25 | 7.71 | 3.42 % | 481,284 | 08:23:50 |
| CRM | Salesforce | 285.89 | 0.00 | 0.00 | -1.18 | -0.41 % | 3,823 | 08:21:56 |
| DIS | Walt Disney | 102.99 | 0.00 | 0.00 | 0.09 | 0.09 % | 34,130 | 08:22:04 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | 0.06 | 0.10 % | 503 | 08:23:12 |
| GOOGL | Alphabet | 176.80 | 176.76 | 176.86 | -0.12 | -0.07 % | 55,799 | 08:23:45 |
| GS | Goldman Sachs | 462.60 | 0.00 | 0.00 | -0.34 | -0.07 % | 1,208 | 08:23:43 |
| HD | Home Depot | 339.25 | 0.00 | 0.00 | 1.43 | 0.42 % | 8,017 | 08:14:42 |
| IBM | International Business M... | 170.49 | 0.00 | 0.00 | 0.57 | 0.34 % | 4,829 | 08:17:15 |
| INTC | Intel | 32.05 | 32.05 | 32.07 | -0.05 | -0.16 % | 116,309 | 08:22:48 |
| IWM | iShares Russell 2000 | 208.09 | 0.00 | 0.00 | -0.45 | -0.22 % | 67,880 | 08:23:44 |
| JNJ | Johnson and Johnson | 151.64 | 0.00 | 0.00 | 0.37 | 0.24 % | 1,579 | 08:22:39 |
| JPM | JP Morgan Chase | 196.64 | 0.00 | 0.00 | 1.06 | 0.54 % | 35,187 | 08:22:24 |
| KO | Coca Cola | 62.64 | 0.00 | 0.00 | 0.07 | 0.11 % | 3,878 | 08:23:50 |
| MCD | McDonalds | 268.20 | 0.00 | 0.00 | 0.33 | 0.12 % | 2,362 | 08:18:02 |
| META | Meta Platforms | 467.4874 | 467.21 | 467.49 | -1.35 | -0.29 % | 30,294 | 08:23:20 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 874 | 08:15:59 |
| MSFT | Microsoft | 427.05 | 426.83 | 427.00 | 1.71 | 0.40 % | 96,984 | 08:23:28 |
| MU | Micron Technology | 125.95 | 125.60 | 126.25 | -3.05 | -2.36 % | 293,933 | 08:23:50 |
| NKE | Nike | 91.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 3,829 | 08:17:52 |
| ORCL | Oracle | 124.62 | 0.00 | 0.00 | 0.10 | 0.08 % | 1,852 | 08:16:23 |
| PYPL | PayPal | 64.36 | 64.31 | 64.36 | -0.41 | -0.63 % | 53,881 | 08:20:40 |
| QCOM | QUALCOMM | 196.20 | 196.00 | 196.49 | -1.56 | -0.79 % | 102,630 | 08:23:45 |
| QQQ | Invesco QQQ Trust Series 1 | 454.25 | 454.25 | 454.29 | -0.66 | -0.15 % | 420,907 | 08:23:49 |
| SOXL | Direxion Daily Semicondu... | 47.925 | 0.00 | 0.00 | -0.325 | -0.67 % | 1,997,335 | 08:23:50 |
| SPY | SPDR S&P 500 | 530.00 | 0.00 | 0.00 | -0.06 | -0.01 % | 106,505 | 08:23:49 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 07:21:02 |
| TSLA | Tesla | 173.90 | 173.90 | 173.95 | -1.05 | -0.60 % | 519,575 | 08:23:37 |
| V | Visa | 279.1393 | 0.00 | 0.00 | 0.5993 | 0.22 % | 1,171 | 08:19:37 |
| VZ | Verizon Communications | 40.02 | 0.00 | 0.00 | -0.10 | -0.25 % | 8,435 | 08:21:41 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.80 | 17.82 | 0.00 | 0.00 % | 15,786 | 08:09:25 |
| XOM | Exxon Mobil | 118.07 | 0.00 | 0.00 | -0.60 | -0.51 % | 13,358 | 08:19:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
