News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.93 | 192.94 | 192.97 | -3.96 | -2.01 % | 95,281,319 | 16:13:59 |
| AMD | Advanced Micro Devices | 160.27 | 160.25 | 160.27 | -7.60 | -4.53 % | 66,492,257 | 16:14:06 |
| AMZN | Amazon.com | 187.25 | 187.25 | 187.29 | 2.95 | 1.60 % | 30,994,684 | 16:13:48 |
| AXP | American Express | 232.44 | 0.00 | 0.00 | -0.23 | -0.10 % | 2,894,005 | 16:09:10 |
| BA | Boeing | 190.12 | 0.00 | 0.00 | -0.12 | -0.06 % | 4,308,683 | 16:14:07 |
| BABA | Alibaba | 79.29 | 0.00 | 0.00 | 0.88 | 1.12 % | 9,451,509 | 16:12:33 |
| BAC | Bank of America | 39.66 | 0.00 | 0.00 | -0.12 | -0.30 % | 36,903,113 | 16:06:30 |
| COIN | Coinbase Global | 249.50 | 249.56 | 249.76 | 5.34 | 2.19 % | 6,137,274 | 16:12:43 |
| CRM | Salesforce | 241.84 | 0.00 | 0.00 | -0.01 | 0.00 % | 7,037,832 | 16:13:50 |
| DIS | Walt Disney | 102.76 | 0.00 | 0.00 | 1.22 | 1.20 % | 7,561,153 | 16:13:59 |
| DOW | Dow | 56.05 | 0.00 | 0.00 | 0.32 | 0.57 % | 4,130,474 | 16:00:10 |
| GOOGL | Alphabet | 175.16 | 175.16 | 175.19 | 0.70 | 0.40 % | 21,967,026 | 16:12:57 |
| GS | Goldman Sachs | 453.55 | 0.00 | 0.00 | -1.36 | -0.30 % | 1,749,240 | 16:06:00 |
| HD | Home Depot | 332.56 | 0.00 | 0.00 | 5.53 | 1.69 % | 2,624,197 | 16:13:40 |
| IBM | International Business M... | 170.38 | 0.00 | 0.00 | 0.37 | 0.22 % | 3,340,166 | 16:02:23 |
| INTC | Intel | 30.88 | 30.88 | 30.89 | 0.14 | 0.46 % | 35,506,646 | 16:13:28 |
| IWM | iShares Russell 2000 | 201.62 | 0.00 | 0.00 | 0.42 | 0.21 % | 24,502,761 | 16:14:06 |
| JNJ | Johnson and Johnson | 147.13 | 0.00 | 0.00 | 0.05 | 0.03 % | 5,700,311 | 16:05:49 |
| JPM | JP Morgan Chase | 199.65 | 0.00 | 0.00 | -0.30 | -0.15 % | 6,047,830 | 16:13:52 |
| KO | Coca Cola | 63.59 | 0.00 | 0.00 | -0.32 | -0.50 % | 14,189,189 | 16:02:45 |
| MCD | McDonalds | 253.81 | 0.00 | 0.00 | -2.40 | -0.94 % | 2,238,799 | 16:12:48 |
| META | Meta Platforms | 502.40 | 502.43 | 502.56 | 9.44 | 1.91 % | 10,605,829 | 16:13:53 |
| MRK | Merck | 131.49 | 0.00 | 0.00 | 0.82 | 0.63 % | 5,779,795 | 16:01:48 |
| MSFT | Microsoft | 427.41 | 427.33 | 427.50 | 3.56 | 0.84 % | 13,396,400 | 16:12:22 |
| MU | Micron Technology | 134.53 | 134.51 | 134.95 | 3.59 | 2.74 % | 13,173,766 | 16:13:24 |
| NKE | Nike | 96.03 | 0.00 | 0.00 | -0.52 | -0.54 % | 6,776,707 | 16:13:20 |
| ORCL | Oracle | 124.50 | 0.00 | 0.00 | -1.42 | -1.13 % | 10,150,607 | 16:09:45 |
| PYPL | PayPal | 66.92 | 66.93 | 67.05 | -0.38 | -0.56 % | 11,860,622 | 16:11:43 |
| QCOM | QUALCOMM | 209.00 | 208.71 | 209.00 | 2.38 | 1.15 % | 6,450,728 | 16:13:55 |
| QQQ | Invesco QQQ Trust Series 1 | 464.10 | 464.09 | 464.13 | 1.14 | 0.25 % | 20,393,002 | 16:14:09 |
| SOXL | Direxion Daily Semicondu... | 53.98 | 0.00 | 0.00 | 2.11 | 4.07 % | 43,489,466 | 16:14:00 |
| SPY | SPDR S&P 500 | 534.95 | 0.00 | 0.00 | 0.94 | 0.18 % | 33,042,048 | 16:14:03 |
| TRV | The Travelers Companies | 213.00 | 0.00 | 0.00 | 0.05 | 0.02 % | 918,669 | 16:09:10 |
| TSLA | Tesla | 173.68 | 173.67 | 173.69 | -3.80 | -2.14 % | 50,443,366 | 16:14:02 |
| V | Visa | 275.04 | 0.00 | 0.00 | -3.63 | -1.30 % | 5,194,087 | 16:08:54 |
| VZ | Verizon Communications | 40.42 | 0.00 | 0.00 | -0.52 | -1.27 % | 15,148,905 | 16:08:14 |
| WBA | Walgreens Boots Alliance | 15.91 | 15.90 | 15.97 | 0.07 | 0.44 % | 9,527,729 | 16:11:22 |
| XOM | Exxon Mobil | 113.08 | 0.00 | 0.00 | 0.33 | 0.29 % | 14,757,955 | 16:06:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
