News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.43 | 210.41 | 210.50 | 0.75 | 0.36 % | 281,819 | 07:36:43 |
| AMD | Advanced Micro Devices | 161.00 | 161.03 | 161.13 | -0.78 | -0.48 % | 305,146 | 07:36:47 |
| AMZN | Amazon.com | 186.45 | 186.35 | 186.41 | 0.35 | 0.19 % | 152,505 | 07:36:29 |
| AXP | American Express | 229.70 | 0.00 | 0.00 | -0.51 | -0.22 % | 264 | 07:36:04 |
| BA | Boeing | 175.75 | 0.00 | 0.00 | -0.55 | -0.31 % | 2,854 | 07:36:18 |
| BABA | Alibaba | 73.80 | 0.00 | 0.00 | -0.55 | -0.74 % | 38,404 | 07:35:21 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | -0.08 | -0.20 % | 4,871 | 07:19:20 |
| COIN | Coinbase Global | 230.40 | 230.00 | 230.41 | -4.63 | -1.97 % | 68,729 | 07:36:40 |
| CRM | Salesforce | 242.49 | 0.00 | 0.00 | 0.69 | 0.29 % | 8,405 | 07:35:42 |
| DIS | Walt Disney | 101.70 | 0.00 | 0.00 | -0.14 | -0.14 % | 5,804 | 07:26:18 |
| DOW | Dow | 54.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 07:34:26 |
| GOOGL | Alphabet | 176.30 | 176.23 | 176.31 | 0.00 | 0.00 % | 49,654 | 07:36:50 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 393 | 07:36:00 |
| HD | Home Depot | 353.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 285 | 07:25:02 |
| IBM | International Business M... | 173.99 | 0.00 | 0.00 | 0.07 | 0.04 % | 3,637 | 07:34:57 |
| INTC | Intel | 30.64 | 30.65 | 30.68 | 0.02 | 0.07 % | 74,982 | 07:36:45 |
| IWM | iShares Russell 2000 | 199.96 | 0.00 | 0.00 | 0.06 | 0.03 % | 85,142 | 07:36:51 |
| JNJ | Johnson and Johnson | 147.67 | 0.00 | 0.00 | -0.11 | -0.07 % | 1,169 | 07:29:00 |
| JPM | JP Morgan Chase | 199.10 | 0.00 | 0.00 | 0.43 | 0.22 % | 2,661 | 07:36:49 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | -0.04 | -0.06 % | 6,441 | 07:31:24 |
| MCD | McDonalds | 253.79 | 0.00 | 0.00 | -0.01 | 0.00 % | 1,530 | 07:29:17 |
| META | Meta Platforms | 501.30 | 500.50 | 500.74 | -0.40 | -0.08 % | 24,828 | 07:36:40 |
| MRK | Merck | 129.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 273 | 07:21:18 |
| MSFT | Microsoft | 445.60 | 445.52 | 445.61 | -0.10 | -0.02 % | 56,429 | 07:36:50 |
| MU | Micron Technology | 140.97 | 140.83 | 141.01 | -3.22 | -2.23 % | 526,560 | 07:36:32 |
| NKE | Nike | 96.80 | 0.00 | 0.00 | 1.23 | 1.29 % | 28,466 | 07:34:03 |
| ORCL | Oracle | 142.76 | 0.00 | 0.00 | -0.15 | -0.10 % | 11,229 | 07:36:29 |
| PYPL | PayPal | 59.78 | 59.71 | 59.80 | -0.02 | -0.03 % | 22,261 | 07:36:47 |
| QCOM | QUALCOMM | 213.50 | 213.34 | 213.52 | -1.97 | -0.91 % | 64,972 | 07:35:11 |
| QQQ | Invesco QQQ Trust Series 1 | 481.36 | 481.36 | 481.42 | -0.11 | -0.02 % | 455,569 | 07:36:51 |
| SOXL | Direxion Daily Semicondu... | 59.10 | 0.00 | 0.00 | -0.92 | -1.53 % | 1,870,560 | 07:36:50 |
| SPY | SPDR S&P 500 | 545.16 | 0.00 | 0.00 | -1.84 | -0.34 % | 196,300 | 07:36:51 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:34:47 | |
| TSLA | Tesla | 180.90 | 180.90 | 181.00 | -0.67 | -0.37 % | 221,158 | 07:36:30 |
| V | Visa | 276.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 922 | 07:09:24 |
| VZ | Verizon Communications | 40.32 | 0.00 | 0.00 | 0.08 | 0.20 % | 7,457 | 07:33:40 |
| WBA | Walgreens Boots Alliance | 15.92 | 15.87 | 15.93 | 0.05 | 0.32 % | 2,489 | 07:34:41 |
| XOM | Exxon Mobil | 111.67 | 0.00 | 0.00 | -0.07 | -0.06 % | 9,977 | 07:25:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
