News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.13 | 193.08 | 193.12 | -3.76 | -1.91 % | 95,253,934 | 16:07:28 |
| AMD | Advanced Micro Devices | 160.30 | 160.29 | 160.30 | -7.57 | -4.51 % | 66,474,053 | 16:07:25 |
| AMZN | Amazon.com | 187.25 | 187.25 | 187.30 | 2.95 | 1.60 % | 30,936,627 | 16:07:23 |
| AXP | American Express | 232.44 | 0.00 | 0.00 | -0.23 | -0.10 % | 2,893,710 | 16:03:27 |
| BA | Boeing | 190.12 | 0.00 | 0.00 | -0.12 | -0.06 % | 4,308,590 | 16:06:38 |
| BABA | Alibaba | 79.27 | 0.00 | 0.00 | 0.86 | 1.10 % | 9,410,885 | 16:06:19 |
| BAC | Bank of America | 39.66 | 0.00 | 0.00 | -0.12 | -0.30 % | 36,903,084 | 16:06:30 |
| COIN | Coinbase Global | 250.4795 | 249.50 | 249.80 | 6.32 | 2.59 % | 6,134,919 | 16:07:25 |
| CRM | Salesforce | 241.84 | 0.00 | 0.00 | -0.01 | 0.00 % | 7,037,728 | 16:06:31 |
| DIS | Walt Disney | 102.74 | 0.00 | 0.00 | 1.20 | 1.18 % | 7,557,672 | 16:06:52 |
| DOW | Dow | 56.05 | 0.00 | 0.00 | 0.32 | 0.57 % | 4,130,473 | 16:00:10 |
| GOOGL | Alphabet | 175.01 | 175.01 | 175.02 | 0.55 | 0.32 % | 21,940,827 | 16:07:21 |
| GS | Goldman Sachs | 453.55 | 0.00 | 0.00 | -1.36 | -0.30 % | 1,749,240 | 16:06:00 |
| HD | Home Depot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| IBM | International Business M... | 170.38 | 0.00 | 0.00 | 0.37 | 0.22 % | 3,340,056 | 16:02:23 |
| INTC | Intel | 30.90 | 30.90 | 30.91 | 0.16 | 0.52 % | 35,499,709 | 16:06:54 |
| IWM | iShares Russell 2000 | 201.62 | 0.00 | 0.00 | 0.42 | 0.21 % | 24,322,517 | 16:07:29 |
| JNJ | Johnson and Johnson | 147.13 | 0.00 | 0.00 | 0.05 | 0.03 % | 5,696,911 | 16:05:49 |
| JPM | JP Morgan Chase | 199.61 | 0.00 | 0.00 | -0.34 | -0.17 % | 6,043,303 | 16:07:12 |
| KO | Coca Cola | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| MCD | McDonalds | 253.81 | 0.00 | 0.00 | -2.40 | -0.94 % | 2,238,759 | 16:07:09 |
| META | Meta Platforms | 502.60 | 502.60 | 502.80 | 9.64 | 1.96 % | 10,603,268 | 16:07:24 |
| MRK | Merck | 131.49 | 0.00 | 0.00 | 0.82 | 0.63 % | 5,779,765 | 16:01:48 |
| MSFT | Microsoft | 427.87 | 427.30 | 427.85 | 4.02 | 0.95 % | 13,394,149 | 16:07:18 |
| MU | Micron Technology | 134.82 | 134.82 | 135.06 | 3.88 | 2.96 % | 13,171,011 | 16:07:09 |
| NKE | Nike | 96.03 | 0.00 | 0.00 | -0.52 | -0.54 % | 6,698,381 | 16:00:28 |
| ORCL | Oracle | 124.50 | 0.00 | 0.00 | -1.42 | -1.13 % | 10,150,123 | 16:07:27 |
| PYPL | PayPal | 67.10 | 67.03 | 67.11 | -0.20 | -0.30 % | 11,804,581 | 16:06:31 |
| QCOM | QUALCOMM | 209.12 | 209.15 | 209.49 | 2.50 | 1.21 % | 6,423,229 | 16:07:09 |
| QQQ | Invesco QQQ Trust Series 1 | 464.40 | 464.36 | 464.39 | 1.44 | 0.31 % | 20,206,957 | 16:07:29 |
| SOXL | Direxion Daily Semicondu... | 54.02 | 0.00 | 0.00 | 2.15 | 4.14 % | 43,452,516 | 16:07:32 |
| SPY | SPDR S&P 500 | 535.31 | 0.00 | 0.00 | 1.30 | 0.24 % | 32,534,744 | 16:07:29 |
| TRV | The Travelers Companies | 213.00 | 0.00 | 0.00 | 0.05 | 0.02 % | 918,669 | 16:02:01 |
| TSLA | Tesla | 173.70 | 173.69 | 173.70 | -3.78 | -2.13 % | 50,364,766 | 16:07:25 |
| V | Visa | 275.04 | 0.00 | 0.00 | -3.63 | -1.30 % | 5,194,065 | 16:07:01 |
| VZ | Verizon Communications | 40.41 | 0.00 | 0.00 | -0.53 | -1.29 % | 15,147,240 | 16:05:49 |
| WBA | Walgreens Boots Alliance | 15.90 | 15.90 | 16.00 | 0.06 | 0.38 % | 9,527,287 | 16:03:25 |
| XOM | Exxon Mobil | 113.08 | 0.00 | 0.00 | 0.33 | 0.29 % | 14,751,675 | 16:06:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
